Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,455,242
  • Shares Outstanding, K 62,294
  • Annual Sales, $ 20,419 M
  • Annual Income, $ 1,184 M
  • 60-Month Beta 2.09
  • Price/Sales 0.55
  • Price/Cash Flow 7.08
  • Price/Book 2.87
Trade WHR with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 3.52
  • Number of Estimates 5
  • High Estimate 4.14
  • Low Estimate 3.09
  • Prior Year 3.97
  • Growth Rate Est. (year over year) -11.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.06 +12.09%
on 09/08/20
186.85 -1.58%
on 09/30/20
+5.62 (+3.15%)
since 09/01/20
3-Month
127.07 +44.72%
on 07/02/20
186.85 -1.58%
on 09/30/20
+56.85 (+44.75%)
since 07/01/20
52-Week
64.00 +187.33%
on 03/23/20
186.85 -1.58%
on 09/30/20
+29.10 (+18.80%)
since 10/01/19

Most Recent Stories

More News
Whirlpool Corporation Highlights World Class Manufacturing Production System and Employees Globally on Manufacturing Day

, /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) today announced it is celebrating Manufacturing Day by honoring the work of the company's manufacturing employees around the world and highlighting...

WHR : 183.89 (unch)
Whirlpool Corp Set to Possibly Pullback After Yesterday's Rally of 3.07%

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $181.80 to a high of $186.85. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of...

WHR : 183.89 (unch)
Look for Shares of Whirlpool Corp to Potentially Pullback after Yesterday's 3.07% Rise

Whirlpool Corp (NYSE:WHR) traded in a range yesterday that spanned from a low of $181.80 to a high of $186.85. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of...

WHR : 183.89 (unch)
5 PEG-Focused Value Picks to Shield From Market Meltdown

This apparently simple-to-understand investing discipline has its own share of pitfalls.

WHR : 183.89 (unch)
DVA : 85.65 (+1.79%)
GM : 29.99 (+1.35%)
BERY : 48.32 (+1.36%)
TGNA : 11.79 (+0.34%)
US Consumers Gain Confidence in Economy: 5 Winners

In September, the index of consumer confidence saw its biggest monthly leap in 17 years. And more the confidence households generate, the more they are likely to spend, thereby boosting consumer discretionary...

WHR : 183.89 (unch)
CENT : 39.93 (+1.86%)
LZB : 31.63 (+3.16%)
HBB : 19.45 (+0.10%)
LCUT : 9.45 (-1.77%)
XPO Logistics Wins Two Awards for Excellence from Whirlpool Corporation

XPO Logistics, Inc. (NYSE: XPO), a leading global provider of transportation and logistics solutions, has received two awards from Whirlpool Corporation for outstanding supply chain performance in North...

WHR : 183.89 (unch)
XPO : 85.98 (+1.56%)
New Week Begins With Third Straight Day of Gains

New Week Begins With Third Straight Day of Gains

WHR : 183.89 (unch)
NVDA : 551.80 (+1.95%)
AOUT : 13.03 (-3.62%)
ARW : 78.66 (+0.15%)
AYI : 102.35 (+1.35%)
BBY : 112.70 (+1.27%)
TGT : 159.08 (+1.05%)
COST : 357.50 (+0.70%)
HOME : 15.42 (+3.77%)
BJ : 41.55 (+2.74%)
BIG : 45.00 (+0.90%)
LEN : 82.68 (+1.22%)
OMI : 25.45 (+1.35%)
SEE : 40.03 (+3.14%)
TPR : 15.78 (+0.96%)
AAPL : 118.05 (+1.93%)
AMZN : 3,205.00 (+1.79%)
Can Constellation Brands (STZ) Deliver Earnings Beat in Q2?

Constellation Brands' (STZ) Q2 results are expected to reflect gains from robust depletion growth and strong off-premise show. Lower shipment due to on-premise closure is likely to be a headwind.

KMB : 147.66 (+0.90%)
WHR : 183.89 (unch)
DECK : 220.01 (unch)
STZ : 191.50 (+1.05%)
Will Digital Sales Aid Bed Bath & Beyond (BBBY) Q2 Earnings?

Bed Bath & Beyond's (BBBY) Q2 results are expected to reflect gains from significant momentum in online sales as consumers shift to digital platforms during the pandemic.

KMB : 147.66 (+0.90%)
WHR : 183.89 (unch)
DECK : 220.01 (unch)
BBBY : 17.65 (+17.82%)
Global $92 Bn Smart Home Appliances Market to 2027 with Profiles of Samsung, BSH, GE, Whirlpool, LG, Elelctrolux, Panasonic, Haier, Koninklijke Philips N.V., Xiaomi

, /PRNewswire/ -- The report has been added to offering.

INOTF : 0.1990 (+1,106.06%)
WHR : 183.89 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is the number one major appliance manufacturer in the world. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston,...

See More

Key Turning Points

2nd Resistance Point 189.23
1st Resistance Point 186.56
Last Price 183.89
1st Support Level 181.51
2nd Support Level 179.14

See More

52-Week High 186.85
Last Price 183.89
Fibonacci 61.8% 139.92
Fibonacci 50% 125.43
Fibonacci 38.2% 110.93
52-Week Low 64.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar