[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,446,420
  • Shares Outstanding, K 64,823
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 803 M
  • EBITDA $ 1,284 M
  • 60-Month Beta 1.15
  • Price/Sales 0.16
  • Price/Cash Flow 2.55
  • Price/Book 0.57

Options Overview Details

View History
  • Implied Volatility 61.17% (-1.14%)
  • Historical Volatility 48.90%
  • IV Percentile 86%
  • IV Rank 78.36%
  • IV High 68.49% on 04/20/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 21) 3.95 (10.14%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 4,106
  • Volume Avg (30-Day) 7,308
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 147,417
  • Open Int (30-Day) 166,480
  • Expected Range 35.03 to 42.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.13
  • Number of Estimates 3
  • High Estimate $0.79
  • Low Estimate $-0.26
  • Prior Year $1.34
  • Growth Rate Est. (year over year) -90.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.06 +8.10%
on 06/23/26
45.18 -13.72%
on 05/27/26
-3.68 (-8.63%)
since 05/26/26
3-Month
36.06 +8.10%
on 06/23/26
59.22 -34.18%
on 04/17/26
-14.63 (-27.29%)
since 03/26/26
52-Week
36.06 +8.10%
on 06/23/26
111.96 -65.18%
on 07/03/25
-56.47 (-59.16%)
since 06/26/25

Most Recent Stories

More News
AMERICA AT 250, WHIRLPOOL AT 115: The Only American-Owned Kitchen and Laundry Appliance Company Celebrates a Century of Manufacturing, Jobs, and Homegrown Innovation

Whirlpool Corporation Kicks Off 115-Year Milestone with Employee Celebrations Across 11 U.S. Manufacturing Communities, Followed by Consumer Activities Leading to Its November 11 Anniversary Date

WHR : 38.98 (+3.29%)
1 Industrials Stock Worth Your Attention and 2 We Question

1 Industrials Stock Worth Your Attention and 2 We Question

WHR : 38.98 (+3.29%)
CVLG : 45.01 (+2.72%)
GRC : 89.25 (-1.76%)
3 Reasons to Sell WHR and 1 Stock to Buy Instead

3 Reasons to Sell WHR and 1 Stock to Buy Instead

WHR : 38.98 (+3.29%)
Q1 Earnings Highlights: Whirlpool (NYSE:WHR) Vs The Rest Of The Electrical Systems Stocks

Q1 Earnings Highlights: Whirlpool (NYSE:WHR) Vs The Rest Of The Electrical Systems Stocks

WHR : 38.98 (+3.29%)
2 Profitable Stocks to Target This Week and 1 We Question

2 Profitable Stocks to Target This Week and 1 We Question

WHR : 38.98 (+3.29%)
PWR : 687.87 (-4.28%)
FICO : 1,182.79 (+3.44%)
Why Whirlpool (WHR) Shares Are Plunging Today

Why Whirlpool (WHR) Shares Are Plunging Today

WHR : 38.98 (+3.29%)
Whirlpool Announces Pricing of Cash Tender Offer

BENTON HARBOR, Mich. , June 15, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today the pricing of its previously announced (i) tender offer (the...

WHR : 38.98 (+3.29%)
Whirlpool Announces Cash Tender Offer Early Results

BENTON HARBOR, Mich. , June 12, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") is releasing early results as of 5:00 p.m., Central European time (11:00 a.m.,...

WHR : 38.98 (+3.29%)
3 Out-of-Favor Stocks We Approach with Caution

3 Out-of-Favor Stocks We Approach with Caution

WHR : 38.98 (+3.29%)
GTM : 2.89 (+10.73%)
ALG : 168.80 (+0.45%)
1 of Wall Street’s Favorite Stocks to Research Further and 2 We Ignore

1 of Wall Street’s Favorite Stocks to Research Further and 2 We Ignore

WHR : 38.98 (+3.29%)
UTZ : 7.71 (+6.79%)
ENSG : 163.05 (-1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 43.04
2nd Resistance Point 41.69
1st Resistance Point 40.34
Last Price 38.98
1st Support Level 37.64
2nd Support Level 36.29
3rd Support Level 34.94

See More

52-Week High 111.96
Fibonacci 61.8% 82.97
Fibonacci 50% 74.01
Fibonacci 38.2% 65.05
Last Price 38.98
52-Week Low 36.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.