[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,892,402
  • Shares Outstanding, K 64,823
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 803 M
  • EBITDA $ 1,284 M
  • 60-Month Beta 1.16
  • Price/Sales 0.16
  • Price/Cash Flow 2.65
  • Price/Book 0.59

Options Overview Details

View History
  • Implied Volatility 58.33% (-0.60%)
  • Historical Volatility 59.95%
  • IV Percentile 68%
  • IV Rank 51.81%
  • IV High 80.38% on 07/21/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 15) 3.63 (8.03%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 10,130
  • Volume Avg (30-Day) 6,695
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 179,001
  • Open Int (30-Day) 161,954
  • Expected Range 41.56 to 48.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.99
  • Number of Estimates 2
  • High Estimate $1.01
  • Low Estimate $0.96
  • Prior Year $2.09
  • Growth Rate Est. (year over year) -52.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.45 +27.48%
on 07/23/26
47.10 -4.06%
on 08/05/26
+7.09 (+18.61%)
since 07/02/26
3-Month
35.45 +27.48%
on 07/23/26
56.39 -19.86%
on 05/06/26
-9.00 (-16.61%)
since 05/05/26
52-Week
35.45 +27.48%
on 07/23/26
96.57 -53.20%
on 09/09/25
-39.34 (-46.54%)
since 08/05/25

Most Recent Stories

More News
Whirlpool showcases apprenticeship programs during visit from Acting U.S. Labor Secretary Keith Sonderling

At the world's largest washing machine factory, Whirlpool Corp. showcases the start of its $300 million Ohio investment and the licensed skilled trades professionals building the next generation of American-made...

WHR : 45.19 (+1.28%)
Whirlpool (NYSE:WHR) Misses Q2 CY2026 Revenue Estimates

Whirlpool (NYSE:WHR) Misses Q2 CY2026 Revenue Estimates

WHR : 45.19 (+1.28%)
Whirlpool Corporation Announces Second-Quarter Results

BENTON HARBOR, Mich. , Aug. 3, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR), today reported second-quarter financial results.

WHR : 45.19 (+1.28%)
Whirlpool (WHR) Reports Earnings Tomorrow: What To Expect

Whirlpool (WHR) Reports Earnings Tomorrow: What To Expect

WHR : 45.19 (+1.28%)
MarketBeat Week in Review – 07/27- 07/31

A weekly roundup covering Magnificent Seven earnings, Fed rate pauses, U.S.-Iran tensions, and MarketBeat analysts' takes on stocks including Microsoft, Alphabet, Broadcom, Tesla, and UnitedHealth.

CARR : 65.43 (-0.40%)
GOOGL : 362.43 (-4.03%)
AVGO : 418.28 (+0.03%)
SKHY : 151.03 (-2.17%)
MSFT : 487.46 (-1.09%)
SSNLF : 140.0000 (+114.69%)
TSLA : 321.55 (-1.77%)
COWZ.BZ : N/A (N/A)
KUBTY : 83.2400 (-2.98%)
WDC : 519.17 (-5.36%)
RTX : 222.31 (+2.01%)
AMD : 482.05 (-7.04%)
Whirlpool's Margin Recovery Timeline Faces Its First Real Test This Quarter

Barchart Research What to Expect from WHR Earnings WHR Generated July 31, 2026 Current Price $37.50 EPS Estimate $$-0.20 Consensus Rating Hold Average Move 8.43% Whirlpool's Margin Recovery Timeline Faces...

WHR : 45.19 (+1.28%)
Whirlpool’s Report May Show How Frozen the Housing Market Really Is

Options markets price an 11% swing for Whirlpool ahead of its delayed Aug. 3 earnings, as weak housing turnover, margin compression, debt concerns, and an Appaloosa activist campaign fuel investor uncertainty....

WHR : 45.19 (+1.28%)
LOW : 219.94 (+0.85%)
HD : 353.14 (+1.41%)
Whirlpool's Recovery Timeline Depends on Whether Consumers Believe the Recession Already Happened

Barchart Research What to Expect from WHR Earnings WHR Generated July 24, 2026 Current Price $37.27 EPS Estimate $$0.08 Consensus Rating Hold Average Move 8.43% Whirlpool's Recovery Timeline Depends on...

WHR : 45.19 (+1.28%)
WHIRLPOOL CORPORATION RESCHEDULES SECOND-QUARTER EARNINGS RELEASE TO AUGUST 3RD AND CONFERENCE CALL TO AUGUST 4TH

BENTON HARBOR, Mich. , July 23, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) announced today that it has rescheduled the release of its second-quarter financial results and corresponding...

WHR : 45.19 (+1.28%)
Whirlpool Corporation to Collaborate with GrowthLoop on Direct-to-Consumer Strategy

NEW YORK , July 22, 2026 /PRNewswire/ -- Whirlpool Corporation , one of the world's most iconic home appliance companies, and GrowthLoop , a pioneer in agentic AI-powered marketing solutions,...

WHR : 45.19 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 50.63
2nd Resistance Point 48.86
1st Resistance Point 47.03
Last Price 45.19
1st Support Level 43.43
2nd Support Level 41.66
3rd Support Level 39.83

See More

52-Week High 96.57
Fibonacci 61.8% 73.22
Fibonacci 50% 66.01
Fibonacci 38.2% 58.80
Last Price 45.19
52-Week Low 35.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.