[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,558,564
  • Shares Outstanding, K 64,823
  • Annual Sales, $ 15,524 M
  • Annual Income, $ 318,000 K
  • EBIT $ 803 M
  • EBITDA $ 1,284 M
  • 60-Month Beta 1.15
  • Price/Sales 0.17
  • Price/Cash Flow 2.70
  • Price/Book 0.60

Options Overview Details

View History
  • Implied Volatility 60.18% (-1.06%)
  • Historical Volatility 60.82%
  • IV Percentile 85%
  • IV Rank 75.45%
  • IV High 68.49% on 04/20/26
  • IV Low 34.62% on 08/20/25
  • Expected Move (DTE 12) 2.98 (7.54%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 5,256
  • Volume Avg (30-Day) 12,602
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 172,429
  • Open Int (30-Day) 153,309
  • Expected Range 36.50 to 42.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 4
  • High Estimate $0.79
  • Low Estimate $-0.13
  • Prior Year $1.34
  • Growth Rate Est. (year over year) -79.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.38 +2.84%
on 05/19/26
56.39 -30.01%
on 05/06/26
-14.72 (-27.16%)
since 05/05/26
3-Month
38.38 +2.84%
on 05/19/26
60.38 -34.63%
on 03/06/26
-21.76 (-35.54%)
since 03/05/26
52-Week
38.38 +2.84%
on 05/19/26
111.96 -64.75%
on 07/03/25
-42.60 (-51.91%)
since 06/05/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR

NEW YORK , June 4, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Whirlpool Corporation ("Whirlpool" or the "Company") (NYSE: WHR). Such investors are advised...

WHR : 39.47 (-1.33%)
Whirlpool Announces Upsize and Pricing of Offering of Secured Notes

BENTON HARBOR, Mich. , June 2, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today that it priced its offering of $1.0 billion in aggregate principal...

WHR : 39.47 (-1.33%)
Whirlpool Announces Tender Offer and Consent Solicitation for Outstanding Notes Due 2026 and 2027

BENTON HARBOR, Mich. , June 1, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today that it has commenced a tender offer (the "Tender Offer") to purchase...

WHR : 39.47 (-1.33%)
Whirlpool Announces Offering of Secured Notes

BENTON HARBOR, Mich. , June 1, 2026 /PRNewswire/ -- Whirlpool Corporation (NYSE: WHR) ("Whirlpool" or the "Company") announced today that it is planning to offer, subject to market conditions and...

WHR : 39.47 (-1.33%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR

NEW YORK , May 28, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Whirlpool Corporation ("Whirlpool" or the "Company") (NYSE: WHR).  Such investors are advised...

WHR : 39.47 (-1.33%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR

NEW YORK , May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Whirlpool Corporation ("Whirlpool" or the "Company") (NYSE: WHR). Such investors are advised...

WHR : 39.47 (-1.33%)
1 Small-Cap Stock for Long-Term Investors and 2 That Underwhelm

1 Small-Cap Stock for Long-Term Investors and 2 That Underwhelm

WHR : 39.47 (-1.33%)
PII : 66.06 (-4.07%)
THR : 61.14 (-8.49%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR

NEW YORK , May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Whirlpool Corporation ("Whirlpool" or the "Company") (NYSE: WHR). Such investors are advised...

WHR : 39.47 (-1.33%)
3 Sectors That Look Most Vulnerable Ahead of May 15

A new Fed chair takes over May 15 as inflation stays elevated and three key market sectors flash bearish signals. Here's what investors need to watch.

WHR : 39.47 (-1.33%)
TMUS : 178.10 (+0.61%)
GOOGL : 368.53 (-0.98%)
NVDA : 205.10 (-6.20%)
VZ : 45.37 (+1.11%)
PG : 146.54 (+4.09%)
WDC : 511.72 (-11.08%)
MU : 864.01 (-13.25%)
CL : 88.58 (+4.09%)
HD : 310.78 (+0.27%)
KitchenAid Brand Introduces a Smart Thermometer - Precision Cooking, No Guesswork Required

Wireless, App‑Guided Assistance Helps Home Cooks Achieve Ideal Doneness With Confidence

WHR : 39.47 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 41.37
2nd Resistance Point 40.78
1st Resistance Point 40.13
Last Price 39.47
1st Support Level 38.89
2nd Support Level 38.30
3rd Support Level 37.65

See More

52-Week High 111.96
Fibonacci 61.8% 83.85
Fibonacci 50% 75.17
Fibonacci 38.2% 66.49
Last Price 39.47
52-Week Low 38.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.