Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 95.67 | 21.70 | |||
| High | 95.93 | 21.71 | |||
| Low | 95.04 | 20.70 | |||
| Last | 95.26 | 20.82 | |||
| Change | +0.11 | -0.88 | |||
| % Change | +0.12% | -4.06% | |||
| Volume | 319,199 | 24,345 | |||
| 20-Day Average Volume | 1,402,896 | 47,462 | |||
| Previous Close | 95.15 | 21.70 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 99.14 | 22.02 | |||
| 20-Day Raw Stochastic | 19.84% | 17.98% | |||
| 20-Day Relative Strength | 35.16% | 45.78% | |||
| Weighted Alpha | -30.78 | +95.28 | |||
| Today's Opinion | 100% Sell | 40% Buy | |||
| Previous Opinion | 100% Sell | 64% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/03/24 | -11.13% since 05/03/24 | |||
| Low | 93.96 on 05/08/24 | 20.70 on 05/10/24 | |||
| High | 97.47 on 05/06/24 | 24.90 on 05/09/24 | |||
| 1-Month | |||||
| %Chg | -14.05% since 04/10/24 | -12.08% since 04/10/24 | |||
| Low | 91.90 on 04/26/24 | 19.84 on 05/01/24 | |||
| High | 112.01 on 04/11/24 | 24.90 on 05/09/24 | |||
| 3-Month | |||||
| %Chg | -12.57% since 02/09/24 | +12.77% since 02/09/24 | |||
| Low | 91.90 on 04/26/24 | 17.47 on 03/01/24 | |||
| High | 120.39 on 04/01/24 | 25.24 on 04/03/24 | |||
| 6-Month | |||||
| %Chg | -13.15% since 11/10/23 | +63.00% since 11/10/23 | |||
| Low | 91.90 on 04/26/24 | 12.95 on 11/13/23 | |||
| High | 125.68 on 12/14/23 | 25.24 on 04/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,198,616 | 302,064 | |||
| Shares Outstanding, K | 54,636 | 13,920 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 4,490,000,000 | 206,650,000 | |||
| Last Quarter Net Income | -259,000,000 | 19,570,000 | |||
| 60-Month Beta | 1.52 | 0.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/24/24 | -0.08 on 05/07/24 | |||
| Latest Earnings Date | 04/24/24 | 05/07/24 | |||
| Most Recent Dividend | 1.750 on 02/29/24 | 0.110 on 03/01/24 | |||
| Next Ex-Dividends Date | 05/16/24 | 03/01/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 11.57 | |||