Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 43.81 | 23.45 | |||
| High | 47.10 | 24.99 | |||
| Low | 43.50 | 23.45 | |||
| Last | 45.19 | 23.87 | |||
| Change | +0.57 | +0.16 | |||
| Percent Change | +1.28% | +0.67% | |||
| Volume | 3,866,200 | 22,800 | |||
| 20-Day Average Volume | 2,535,950 | 41,795 | |||
| Previous | 44.62 | 23.71 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 38.77 | 22.67 | |||
| 20-Day Raw Stochastic | 83.61% | 77.43% | |||
| 20-Day Relative Strength | 61.48 | 60.04 | |||
| Weighted Alpha | -46.83 | +74.26 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Yesterday's Opinion | 64% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 07/29/26 | +3.15% since 07/29/26 | |||
| Low | 37.17 on 07/31/26 | 22.74 on 07/31/26 | |||
| High | 47.10 on 08/05/26 | 24.99 on 08/05/26 | |||
| 1-Month | |||||
| %Chg | +18.61% since 07/02/26 | +5.02% since 07/02/26 | |||
| Low | 35.45 on 07/23/26 | 19.84 on 07/09/26 | |||
| High | 47.10 on 08/05/26 | 25.05 on 07/16/26 | |||
| 3-Month | |||||
| %Chg | -16.61% since 05/05/26 | +15.54% since 05/05/26 | |||
| Low | 35.45 on 07/23/26 | 17.32 on 05/20/26 | |||
| High | 56.39 on 05/06/26 | 25.05 on 07/16/26 | |||
| 6-Month | |||||
| %Chg | -46.89% since 02/05/26 | +22.91% since 02/05/26 | |||
| Low | 35.45 on 07/23/26 | 15.75 on 03/16/26 | |||
| High | 94.82 on 02/12/26 | 25.05 on 07/16/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,892,402 | 321,175 | |||
| Shares Outstanding, K | 64,823 | 13,546 | |||
| Annual Sales, $M | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income, $M | 318,000,000 | 26,460,000 | |||
| Last Qtr Sales, $M | 3,273,000,000 | 121,960,000 | |||
| Last Qtr Income, $M | -82,000,000 | 3,540,000 | |||
| 60-Month Beta | 1.16 | 0.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/03/26 | 0.26 on 05/06/26 | |||
| Latest Earnings Date | 10/26/26 | 08/05/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.125 on 06/01/26 | |||
| Next Ex-Dividend Date | 02/27/26 | 06/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 11.32 | |||