Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 102.69 | 28.95 | |||
| High | 103.45 | 29.97 | |||
| Low | 101.17 | 28.84 | |||
| Last | 102.41 | 29.97 | |||
| Change | -0.96 | +0.73 | |||
| % Change | -0.93% | +2.50% | |||
| Volume | 1,166,378 | 241,852 | |||
| 20-Day Average Volume | 678,280 | 47,720 | |||
| Previous Close | 103.37 | 29.24 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 99.72 | 28.48 | |||
| 20-Day Raw Stochastic | 79.73% | 100.00% | |||
| 20-Day Relative Strength | 55.54% | 67.22% | |||
| Weighted Alpha | -16.18 | +129.61 | |||
| Today's Opinion | 24% Buy | 100% Buy | |||
| Previous Opinion | 8% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 09/13/24 | +2.18% since 09/13/24 | |||
| Low | 99.00 on 09/16/24 | 28.63 on 09/17/24 | |||
| High | 104.96 on 09/18/24 | 29.97 on 09/20/24 | |||
| 1-Month | |||||
| %Chg | +6.10% since 08/20/24 | +13.09% since 08/20/24 | |||
| Low | 92.38 on 09/11/24 | 26.22 on 09/11/24 | |||
| High | 104.96 on 09/18/24 | 29.97 on 09/20/24 | |||
| 3-Month | |||||
| %Chg | +14.30% since 06/20/24 | +74.45% since 06/20/24 | |||
| Low | 86.96 on 06/25/24 | 14.34 on 06/26/24 | |||
| High | 115.45 on 07/18/24 | 29.97 on 09/20/24 | |||
| 6-Month | |||||
| %Chg | -6.61% since 03/20/24 | +41.04% since 03/20/24 | |||
| Low | 84.18 on 05/29/24 | 14.34 on 06/26/24 | |||
| High | 120.39 on 04/01/24 | 29.97 on 09/20/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,647,724 | 413,629 | |||
| Shares Outstanding, K | 54,636 | 14,146 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 3,989,000,000 | 156,240,000 | |||
| Last Quarter Net Income | 219,000,000 | 5,990,000 | |||
| 60-Month Beta | 1.44 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 07/24/24 | 0.42 on 07/31/24 | |||
| Latest Earnings Date | 10/23/24 | 11/06/24 | |||
| Most Recent Dividend | 1.750 on 08/30/24 | 0.115 on 09/03/24 | |||
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 11.70 | |||