Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 53.88 | 20.54 | |||
| High | 54.13 | 21.11 | |||
| Low | 52.13 | 20.48 | |||
| Latest | 53.80 | 20.87 | |||
| Change | -0.40 | +0.13 | |||
| % Change | -0.74% | +0.63% | |||
| Volume | 2,805,400 | 9,400 | |||
| 20-Day Average Volume | 2,322,915 | 22,745 | |||
| Previous Close | 54.20 | 20.74 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 55.23 | 19.76 | |||
| 20-Day Raw Stochastic | 38.48% | 93.54% | |||
| 20-Day Relative Strength | 37.96 | 60.23 | |||
| Weighted Alpha | -39.50 | +34.50 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/17/26 | +0.87% since 04/17/26 | |||
| Low | 52.13 on 04/24/26 | 20.01 on 04/20/26 | |||
| High | 58.76 on 04/21/26 | 21.14 on 04/23/26 | |||
| 1-Month | |||||
| %Chg | -0.07% since 03/24/26 | +20.29% since 03/24/26 | |||
| Low | 50.41 on 03/30/26 | 17.03 on 03/27/26 | |||
| High | 59.22 on 04/17/26 | 21.14 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | -37.02% since 01/23/26 | +9.96% since 01/23/26 | |||
| Low | 50.41 on 03/30/26 | 15.75 on 03/16/26 | |||
| High | 94.82 on 02/12/26 | 21.14 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | -26.96% since 10/24/25 | +39.32% since 10/24/25 | |||
| Low | 50.41 on 03/30/26 | 13.75 on 11/18/25 | |||
| High | 94.82 on 02/12/26 | 21.14 on 04/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,041,852 | 280,180 | |||
| Shares Outstanding, K | 56,540 | 13,425 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 4,097,000,000 | 212,930,000 | |||
| Last Quarter Net Income | 107,000,000 | 18,540,000 | |||
| 60-Month Beta | 1.30 | 0.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/28/26 | 1.38 on 02/25/26 | |||
| Latest Earnings Date | 05/06/26 | 04/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.120 on 03/02/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 10.58 | |||