Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 39.00 | 20.01 | |||
| High | 39.62 | 20.59 | |||
| Low | 38.20 | 20.01 | |||
| Latest | 38.86 | 20.43 | |||
| Change | +0.22 | +0.48 | |||
| % Change | +0.57% | +2.41% | |||
| Volume | 4,403,700 | 33,700 | |||
| 20-Day Average Volume | 2,616,255 | 20,235 | |||
| Previous Close | 38.64 | 19.95 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 19.82 | |||
| 20-Day Raw Stochastic | 9.46% | 79.81% | |||
| 20-Day Relative Strength | 36.52 | 55.01 | |||
| Weighted Alpha | -63.16 | +36.30 | |||
| Today's Opinion | 100% Sell | 72% Buy | |||
| Previous Opinion | 100% Sell | 72% Buy | |||
| Last Month's Opinion | 100% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/11/26 | +0.99% since 06/11/26 | |||
| Low | 38.20 on 06/18/26 | 19.76 on 06/17/26 | |||
| High | 44.95 on 06/15/26 | 20.89 on 06/16/26 | |||
| 1-Month | |||||
| %Chg | -1.55% since 05/18/26 | +14.39% since 05/18/26 | |||
| Low | 38.20 on 06/18/26 | 17.32 on 05/20/26 | |||
| High | 45.18 on 05/27/26 | 20.95 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | -28.50% since 03/18/26 | +26.03% since 03/18/26 | |||
| Low | 38.20 on 06/18/26 | 15.85 on 03/19/26 | |||
| High | 59.22 on 04/17/26 | 21.84 on 04/30/26 | |||
| 6-Month | |||||
| %Chg | -49.51% since 12/18/25 | +22.48% since 12/18/25 | |||
| Low | 38.20 on 06/18/26 | 15.62 on 12/22/25 | |||
| High | 94.82 on 02/12/26 | 21.84 on 04/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,504,760 | 270,243 | |||
| Shares Outstanding, K | 64,823 | 13,546 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 3,273,000,000 | 121,960,000 | |||
| Last Quarter Net Income | -82,000,000 | 3,540,000 | |||
| 60-Month Beta | 1.15 | 0.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/06/26 | 0.26 on 05/06/26 | |||
| Earnings Date | 07/27/26 | 07/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.125 on 06/01/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 06/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 9.57 | |||