Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 40.92 | 32.90 | |||
| High | 41.17 | 33.01 | |||
| Low | 40.09 | 32.09 | |||
| Last | 40.14 | 32.44 | |||
| Change | -0.58 | -0.17 | |||
| Percent Change | -1.42% | -0.52% | |||
| Volume | 1,231,100 | 50,500 | |||
| 20-Day Average Volume | 2,304,645 | 85,625 | |||
| Previous | 40.72 | 32.61 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 41.22 | 30.41 | |||
| 20-Day Raw Stochastic | 29.91% | 84.20% | |||
| 20-Day Relative Strength | 48.75 | 69.55 | |||
| Weighted Alpha | -56.12 | +107.14 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Yesterday's Opinion | 56% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/19/26 | -3.71% since 08/19/26 | |||
| Low | 38.83 on 08/20/26 | 32.06 on 08/25/26 | |||
| High | 41.97 on 08/21/26 | 34.12 on 08/24/26 | |||
| 1-Month | |||||
| %Chg | +7.70% since 07/24/26 | +45.41% since 07/24/26 | |||
| Low | 37.17 on 07/31/26 | 21.67 on 07/27/26 | |||
| High | 47.10 on 08/05/26 | 34.26 on 08/12/26 | |||
| 3-Month | |||||
| %Chg | -5.91% since 05/26/26 | +62.53% since 05/26/26 | |||
| Low | 35.45 on 07/23/26 | 18.38 on 06/03/26 | |||
| High | 47.10 on 08/05/26 | 34.26 on 08/12/26 | |||
| 6-Month | |||||
| %Chg | -41.94% since 02/26/26 | +57.94% since 02/26/26 | |||
| Low | 35.45 on 07/23/26 | 15.75 on 03/16/26 | |||
| High | 68.92 on 02/27/26 | 34.26 on 08/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,903 | 438,344 | |||
| Shares Outstanding, K | 65,199 | 13,442 | |||
| Annual Sales, $M | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income, $M | 318,000,000 | 26,460,000 | |||
| Last Qtr Sales, $M | 3,517,000,000 | 142,630,000 | |||
| Last Qtr Income, $M | 88,000,000 | 33,710,000 | |||
| 60-Month Beta | 1.16 | 0.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/03/26 | 2.49 on 08/05/26 | |||
| Latest Earnings Date | 10/26/26 | 11/04/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.125 on 06/01/26 | |||
| Next Ex-Dividend Date | 02/27/26 | 09/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 7.87 | |||