Whirlpool Corp
(WHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 86.90 | 18.85 | |||
| High | 89.05 | 19.36 | |||
| Low | 85.95 | 18.66 | |||
| Latest | 88.21 | 19.36 | |||
| Change | -2.20 | +0.46 | |||
| % Change | -2.43% | +2.43% | |||
| Volume | 742,931 | 1,983 | |||
| 20-Day Average Volume | 1,850,499 | 20,056 | |||
| Previous Close | 90.41 | 18.90 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 85.87 | 19.12 | |||
| 20-Day Raw Stochastic | 70.38% | 49.43% | |||
| 20-Day Relative Strength | 56.83 | 56.53 | |||
| Weighted Alpha | -7.12 | +33.09 | |||
| Today's Opinion | 56% Buy | 72% Buy | |||
| Previous Opinion | 56% Buy | 72% Buy | |||
| Last Month's Opinion | 8% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 02/06/26 | -2.77% since 02/06/26 | |||
| Low | 85.52 on 02/09/26 | 18.61 on 02/11/26 | |||
| High | 94.82 on 02/12/26 | 20.09 on 02/09/26 | |||
| 1-Month | |||||
| %Chg | +3.76% since 01/13/26 | -2.72% since 01/13/26 | |||
| Low | 72.55 on 01/29/26 | 17.64 on 01/26/26 | |||
| High | 94.82 on 02/12/26 | 20.30 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | +34.31% since 11/13/25 | +35.29% since 11/13/25 | |||
| Low | 66.90 on 11/14/25 | 13.75 on 11/18/25 | |||
| High | 94.82 on 02/12/26 | 20.30 on 01/15/26 | |||
| 6-Month | |||||
| %Chg | -2.20% since 08/13/25 | +29.28% since 08/13/25 | |||
| Low | 65.35 on 11/13/25 | 12.72 on 08/15/25 | |||
| High | 96.57 on 09/09/25 | 20.30 on 01/15/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,431 | 254,073 | |||
| Shares Outstanding, K | 56,149 | 13,443 | |||
| Annual Sales | 15,524,000,000 | 654,690,000 | |||
| Annual Net Income | 318,000,000 | 30,760,000 | |||
| Last Quarter Sales | 4,098,000,000 | 132,780,000 | |||
| Last Quarter Net Income | 108,000,000 | 1,650,000 | |||
| 60-Month Beta | 1.25 | 0.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/28/26 | 0.12 on 11/05/25 | |||
| Latest Earnings Date | 04/22/26 | 02/25/26 | |||
| Most Recent Dividend | 0.900 on 11/21/25 | 0.120 on 12/01/25 | |||
| Next Ex-Dividends Date | 11/21/25 | 12/01/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 8.14 | |||