Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 38.70 | 22.34 | |||
| High | 40.39 | 25.05 | |||
| Low | 38.68 | 22.34 | |||
| Latest | 39.89 | 24.10 | |||
| Change | +1.31 | +1.52 | |||
| % Change | +3.40% | +6.73% | |||
| Volume | 1,558,400 | 94,400 | |||
| 20-Day Average Volume | 2,581,135 | 47,480 | |||
| Previous Close | 38.58 | 22.58 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 21.44 | |||
| 20-Day Raw Stochastic | 66.33% | 84.00% | |||
| 20-Day Relative Strength | 47.26 | 65.81 | |||
| Weighted Alpha | -59.50 | +62.43 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 07/09/26 | +16.31% since 07/09/26 | |||
| Low | 37.78 on 07/10/26 | 20.55 on 07/10/26 | |||
| High | 41.86 on 07/10/26 | 25.05 on 07/16/26 | |||
| 1-Month | |||||
| %Chg | -0.55% since 06/16/26 | +20.50% since 06/16/26 | |||
| Low | 36.01 on 07/08/26 | 19.14 on 06/25/26 | |||
| High | 41.86 on 07/10/26 | 25.05 on 07/16/26 | |||
| 3-Month | |||||
| %Chg | -28.76% since 04/16/26 | +21.41% since 04/16/26 | |||
| Low | 36.01 on 07/08/26 | 17.32 on 05/20/26 | |||
| High | 59.22 on 04/17/26 | 25.05 on 07/16/26 | |||
| 6-Month | |||||
| %Chg | -54.22% since 01/16/26 | +26.71% since 01/16/26 | |||
| Low | 36.01 on 07/08/26 | 15.75 on 03/16/26 | |||
| High | 94.82 on 02/12/26 | 25.05 on 07/16/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,500,871 | 305,868 | |||
| Shares Outstanding, K | 64,823 | 13,546 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 3,273,000,000 | 121,960,000 | |||
| Last Quarter Net Income | -82,000,000 | 3,540,000 | |||
| 60-Month Beta | 1.16 | 0.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/06/26 | 0.26 on 05/06/26 | |||
| Earnings Date | 07/27/26 | 07/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.125 on 06/01/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 06/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 10.34 | |||