Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 58.40 | 16.48 | |||
| High | 58.93 | 16.48 | |||
| Low | 56.85 | 16.48 | |||
| Latest | 58.78 | 16.48 | |||
| Change | +0.04 | -0.12 | |||
| % Change | +0.07% | -0.72% | |||
| Volume | 722,755 | 364 | |||
| 20-Day Average Volume | 3,568,895 | 21,173 | |||
| Previous Close | 58.74 | 16.60 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 74.55 | 18.59 | |||
| 20-Day Raw Stochastic | 4.29% | 10.48% | |||
| 20-Day Relative Strength | 27.67 | 41.14 | |||
| Weighted Alpha | -43.07 | -0.19 | |||
| Today's Opinion | 88% Sell | 40% Buy | |||
| Previous Opinion | 88% Sell | 40% Buy | |||
| Last Month's Opinion | 56% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/03/26 | -1.14% since 03/03/26 | |||
| Low | 56.33 on 03/09/26 | 15.98 on 03/09/26 | |||
| High | 61.81 on 03/05/26 | 18.94 on 03/04/26 | |||
| 1-Month | |||||
| %Chg | -36.39% since 02/10/26 | -13.26% since 02/10/26 | |||
| Low | 56.33 on 03/09/26 | 15.98 on 03/09/26 | |||
| High | 94.82 on 02/12/26 | 20.75 on 02/26/26 | |||
| 3-Month | |||||
| %Chg | -25.78% since 12/10/25 | +0.67% since 12/10/25 | |||
| Low | 56.33 on 03/09/26 | 15.62 on 12/22/25 | |||
| High | 94.82 on 02/12/26 | 20.75 on 02/26/26 | |||
| 6-Month | |||||
| %Chg | -38.15% since 09/10/25 | +14.84% since 09/10/25 | |||
| Low | 56.33 on 03/09/26 | 13.56 on 09/24/25 | |||
| High | 95.28 on 09/11/25 | 20.75 on 02/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,319,926 | 222,855 | |||
| Shares Outstanding, K | 56,519 | 13,425 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 4,097,000,000 | 212,930,000 | |||
| Last Quarter Net Income | 107,000,000 | 18,540,000 | |||
| 60-Month Beta | 1.27 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/28/26 | 0.12 on 11/05/25 | |||
| Latest Earnings Date | 04/22/26 | 04/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.120 on 03/02/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 8.62 | |||