Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 84.62 | 19.77 | |||
| High | 85.87 | 20.10 | |||
| Low | 83.79 | 19.46 | |||
| Latest | 85.13 | 19.50 | |||
| Change | +0.39 | -0.26 | |||
| % Change | +0.46% | -1.32% | |||
| Volume | 373,822 | 6,643 | |||
| 20-Day Average Volume | 1,152,401 | 27,862 | |||
| Previous Close | 84.74 | 19.76 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 77.54 | 17.26 | |||
| 20-Day Raw Stochastic | 93.25% | 82.91% | |||
| 20-Day Relative Strength | 64.36 | 67.64 | |||
| Weighted Alpha | -24.64 | +34.74 | |||
| Today's Opinion | 8% Buy | 72% Buy | |||
| Previous Opinion | 8% Buy | 72% Buy | |||
| Last Month's Opinion | 56% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 01/09/26 | +1.40% since 01/09/26 | |||
| Low | 82.37 on 01/12/26 | 18.00 on 01/12/26 | |||
| High | 85.99 on 01/14/26 | 20.30 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +12.44% since 12/16/25 | +15.80% since 12/16/25 | |||
| Low | 71.03 on 12/23/25 | 15.62 on 12/22/25 | |||
| High | 85.99 on 01/14/26 | 20.30 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | +17.72% since 10/16/25 | +27.12% since 10/16/25 | |||
| Low | 65.35 on 11/13/25 | 13.75 on 11/18/25 | |||
| High | 85.99 on 01/14/26 | 20.30 on 01/15/26 | |||
| 6-Month | |||||
| %Chg | -11.63% since 07/16/25 | +5.23% since 07/16/25 | |||
| Low | 65.35 on 11/13/25 | 12.72 on 08/15/25 | |||
| High | 100.49 on 07/28/25 | 20.30 on 01/15/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,758,066 | 265,634 | |||
| Shares Outstanding, K | 56,149 | 13,443 | |||
| Annual Sales | 16,607,000,000 | 654,690,000 | |||
| Annual Net Income | -323,000,000 | 30,760,000 | |||
| Last Quarter Sales | 4,033,000,000 | 132,780,000 | |||
| Last Quarter Net Income | 73,000,000 | 1,650,000 | |||
| 60-Month Beta | 1.24 | 0.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 10/27/25 | 0.12 on 11/05/25 | |||
| Latest Earnings Date | 02/04/26 | 02/25/26 | |||
| Most Recent Dividend | 0.900 on 11/21/25 | 0.120 on 12/01/25 | |||
| Next Ex-Dividends Date | 11/21/25 | 12/01/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 8.58 | |||