Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 40.16 | 19.01 | |||
| High | 40.20 | 20.07 | |||
| Low | 38.96 | 18.96 | |||
| Latest | 39.47 | 19.45 | |||
| Change | -0.53 | -0.10 | |||
| % Change | -1.33% | -0.51% | |||
| Volume | 2,788,200 | 22,600 | |||
| 20-Day Average Volume | 3,355,010 | 18,570 | |||
| Previous Close | 40.00 | 19.55 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 41.87 | 19.25 | |||
| 20-Day Raw Stochastic | 10.62% | 52.03% | |||
| 20-Day Relative Strength | 32.28 | 50.01 | |||
| Weighted Alpha | -60.30 | +20.10 | |||
| Today's Opinion | 100% Sell | 56% Buy | |||
| Previous Opinion | 100% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 05/29/26 | -4.19% since 05/29/26 | |||
| Low | 38.63 on 06/04/26 | 18.38 on 06/03/26 | |||
| High | 43.65 on 06/01/26 | 20.20 on 06/01/26 | |||
| 1-Month | |||||
| %Chg | -27.16% since 05/05/26 | -5.86% since 05/05/26 | |||
| Low | 38.38 on 05/19/26 | 17.32 on 05/20/26 | |||
| High | 56.39 on 05/06/26 | 21.41 on 05/08/26 | |||
| 3-Month | |||||
| %Chg | -35.54% since 03/05/26 | +10.76% since 03/05/26 | |||
| Low | 38.38 on 05/19/26 | 15.75 on 03/16/26 | |||
| High | 60.38 on 03/06/26 | 21.84 on 04/30/26 | |||
| 6-Month | |||||
| %Chg | -48.11% since 12/05/25 | +19.33% since 12/05/25 | |||
| Low | 38.38 on 05/19/26 | 15.24 on 12/10/25 | |||
| High | 94.82 on 02/12/26 | 21.84 on 04/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,558,564 | 263,470 | |||
| Shares Outstanding, K | 64,823 | 13,546 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 3,273,000,000 | 121,960,000 | |||
| Last Quarter Net Income | -82,000,000 | 3,540,000 | |||
| 60-Month Beta | 1.15 | 0.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/06/26 | 0.26 on 05/06/26 | |||
| Earnings Date | 07/27/26 | 07/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.125 on 06/01/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 06/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 9.35 | |||