Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 37.73 | 19.93 | |||
| High | 40.35 | 21.13 | |||
| Low | 37.65 | 19.93 | |||
| Latest | 38.98 | 21.00 | |||
| Change | +1.24 | +1.18 | |||
| % Change | +3.29% | +5.95% | |||
| Volume | 2,662,388 | 124,998 | |||
| 20-Day Average Volume | 2,629,835 | 29,550 | |||
| Previous Close | 37.74 | 19.82 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 40.01 | 19.96 | |||
| 20-Day Raw Stochastic | 32.85% | 95.28% | |||
| 20-Day Relative Strength | 40.43 | 57.23 | |||
| Weighted Alpha | -63.26 | +35.94 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 64% Buy | |||
| Last Month's Opinion | 100% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/18/26 | +2.79% since 06/18/26 | |||
| Low | 36.06 on 06/23/26 | 19.14 on 06/25/26 | |||
| High | 40.35 on 06/26/26 | 21.13 on 06/26/26 | |||
| 1-Month | |||||
| %Chg | -8.63% since 05/26/26 | +5.21% since 05/26/26 | |||
| Low | 36.06 on 06/23/26 | 18.38 on 06/03/26 | |||
| High | 45.18 on 05/27/26 | 21.13 on 06/26/26 | |||
| 3-Month | |||||
| %Chg | -27.29% since 03/26/26 | +20.69% since 03/26/26 | |||
| Low | 36.06 on 06/23/26 | 17.03 on 03/27/26 | |||
| High | 59.22 on 04/17/26 | 21.84 on 04/30/26 | |||
| 6-Month | |||||
| %Chg | -45.94% since 12/26/25 | +29.55% since 12/26/25 | |||
| Low | 36.06 on 06/23/26 | 15.75 on 03/16/26 | |||
| High | 94.82 on 02/12/26 | 21.84 on 04/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,420 | 268,482 | |||
| Shares Outstanding, K | 64,823 | 13,546 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 3,273,000,000 | 121,960,000 | |||
| Last Quarter Net Income | -82,000,000 | 3,540,000 | |||
| 60-Month Beta | 1.15 | 0.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/06/26 | 0.26 on 05/06/26 | |||
| Earnings Date | 07/27/26 | 07/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.125 on 06/01/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 06/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 9.66 | |||