Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 55.10 | 20.69 | |||
| High | 57.28 | 20.94 | |||
| Low | 53.75 | 20.01 | |||
| Latest | 57.25 | 20.17 | |||
| Change | +0.42 | -0.52 | |||
| % Change | +0.74% | -2.51% | |||
| Volume | 2,727,500 | 18,100 | |||
| 20-Day Average Volume | 2,195,175 | 23,410 | |||
| Previous Close | 56.83 | 20.69 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 55.05 | 19.16 | |||
| 20-Day Raw Stochastic | 77.64% | 78.85% | |||
| 20-Day Relative Strength | 44.07 | 57.22 | |||
| Weighted Alpha | -34.01 | +28.27 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/13/26 | -2.89% since 04/13/26 | |||
| Low | 53.75 on 04/20/26 | 19.31 on 04/16/26 | |||
| High | 59.22 on 04/17/26 | 21.06 on 04/17/26 | |||
| 1-Month | |||||
| %Chg | +9.55% since 03/20/26 | +22.84% since 03/20/26 | |||
| Low | 50.41 on 03/30/26 | 16.87 on 03/23/26 | |||
| High | 59.22 on 04/17/26 | 21.06 on 04/17/26 | |||
| 3-Month | |||||
| %Chg | -33.52% since 01/20/26 | +10.10% since 01/20/26 | |||
| Low | 50.41 on 03/30/26 | 15.75 on 03/16/26 | |||
| High | 94.82 on 02/12/26 | 21.06 on 04/17/26 | |||
| 6-Month | |||||
| %Chg | -21.20% since 10/20/25 | +30.30% since 10/20/25 | |||
| Low | 50.41 on 03/30/26 | 13.75 on 11/18/25 | |||
| High | 94.82 on 02/12/26 | 21.06 on 04/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,169 | 277,763 | |||
| Shares Outstanding, K | 56,540 | 13,425 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 4,097,000,000 | 212,930,000 | |||
| Last Quarter Net Income | 107,000,000 | 18,540,000 | |||
| 60-Month Beta | 1.30 | 0.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/28/26 | 1.38 on 02/25/26 | |||
| Latest Earnings Date | 04/22/26 | 04/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.120 on 03/02/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 10.13 | |||