Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE      
Open 86.90 18.85      
High 89.10 19.36      
Low 85.95 18.66      
Latest 88.51 19.03      
Change -1.90 +0.13      
% Change -2.10% +0.66%      
Volume 991,729 4,064      
20-Day Average Volume 1,861,171 20,164      
Previous Close 90.41 18.90      
Industry Appliances - Household Appliances - Household      
Has Options Yes No      
Technicals  
20-Day Moving Average 85.88 19.11      
20-Day Raw Stochastic 71.44% 41.83%      
20-Day Relative Strength 57.17 54.57      
Weighted Alpha -6.78 +31.12      
Today's Opinion 56% Buy 64% Buy      
Previous Opinion 56% Buy 72% Buy      
Last Month's Opinion 8% Buy 72% Buy      
Performance  
5-Days  
%Chg +2.24% since 02/06/26 -3.80% since 02/06/26      
Low 85.52 on 02/09/26 18.61 on 02/11/26      
High 94.82 on 02/12/26 20.09 on 02/09/26      
1-Month  
%Chg +4.03% since 01/13/26 -3.75% since 01/13/26      
Low 72.55 on 01/29/26 17.64 on 01/26/26      
High 94.82 on 02/12/26 20.30 on 01/15/26      
3-Month  
%Chg +34.66% since 11/13/25 +33.86% since 11/13/25      
Low 66.90 on 11/14/25 13.75 on 11/18/25      
High 94.82 on 02/12/26 20.30 on 01/15/26      
6-Month  
%Chg -1.94% since 08/13/25 +27.92% since 08/13/25      
Low 65.35 on 11/13/25 12.72 on 08/15/25      
High 96.57 on 09/09/25 20.30 on 01/15/26      
Key Statistics  
Market Capitalization, $K 5,076,431 254,073      
Shares Outstanding, K 56,149 13,443      
Annual Sales 15,524,000,000 654,690,000      
Annual Net Income 318,000,000 30,760,000      
Last Quarter Sales 4,098,000,000 132,780,000      
Last Quarter Net Income 108,000,000 1,650,000      
60-Month Beta 1.25 0.18      
Per-Share Information  
Most Recent Earnings 1.10 on 01/28/26 0.12 on 11/05/25      
Latest Earnings Date 04/22/26 02/25/26      
Most Recent Dividend 0.900 on 11/21/25 0.120 on 12/01/25      
Next Ex-Dividends Date 11/21/25 12/01/25      
Ratios  
Price/Earnings ttm 14.90 8.14      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar