Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 52.17 | 17.64 | |||
| High | 52.50 | 18.43 | |||
| Low | 50.41 | 17.45 | |||
| Latest | 50.76 | 18.28 | |||
| Change | -1.16 | +0.64 | |||
| % Change | -2.23% | +3.63% | |||
| Volume | 1,524,759 | 15,130 | |||
| 20-Day Average Volume | 2,958,923 | 24,905 | |||
| Previous Close | 51.92 | 17.64 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 56.16 | 16.97 | |||
| 20-Day Raw Stochastic | 0.79% | 77.43% | |||
| 20-Day Relative Strength | 27.89 | 53.27 | |||
| Weighted Alpha | -49.36 | +16.12 | |||
| Today's Opinion | 100% Sell | 40% Buy | |||
| Previous Opinion | 100% Sell | 40% Buy | |||
| Last Month's Opinion | 40% Sell | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 03/23/26 | +0.72% since 03/23/26 | |||
| Low | 50.52 on 03/30/26 | 17.03 on 03/27/26 | |||
| High | 55.83 on 03/26/26 | 18.43 on 03/30/26 | |||
| 1-Month | |||||
| %Chg | -26.03% since 02/27/26 | -4.31% since 02/27/26 | |||
| Low | 50.52 on 03/30/26 | 15.75 on 03/16/26 | |||
| High | 67.70 on 03/02/26 | 18.94 on 03/04/26 | |||
| 3-Month | |||||
| %Chg | -29.81% since 12/26/25 | +12.40% since 12/26/25 | |||
| Low | 50.52 on 03/30/26 | 15.75 on 03/16/26 | |||
| High | 94.82 on 02/12/26 | 20.75 on 02/26/26 | |||
| 6-Month | |||||
| %Chg | -34.68% since 09/26/25 | +26.35% since 09/26/25 | |||
| Low | 50.52 on 03/30/26 | 13.65 on 09/30/25 | |||
| High | 94.82 on 02/12/26 | 20.75 on 02/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,557 | 236,817 | |||
| Shares Outstanding, K | 56,540 | 13,425 | |||
| Annual Sales | 15,524,000,000 | 606,850,000 | |||
| Annual Net Income | 318,000,000 | 26,460,000 | |||
| Last Quarter Sales | 4,097,000,000 | 212,930,000 | |||
| Last Quarter Net Income | 107,000,000 | 18,540,000 | |||
| 60-Month Beta | 1.27 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/28/26 | 1.38 on 02/25/26 | |||
| Latest Earnings Date | 04/22/26 | 04/29/26 | |||
| Most Recent Dividend | 0.900 on 02/27/26 | 0.120 on 03/02/26 | |||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 8.88 | |||