Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 78.60 | 16.33 | |||
| High | 79.88 | 16.77 | |||
| Low | 76.00 | 15.87 | |||
| Latest | 76.06 | 16.30 | |||
| Change | -3.84 | +0.32 | |||
| % Change | -4.81% | +2.00% | |||
| Volume | 1,455,300 | 96,400 | |||
| 20-Day Average Volume | 1,470,915 | 18,205 | |||
| Previous Close | 79.90 | 15.98 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 14.94 | |||
| 20-Day Raw Stochastic | 64.91% | 83.33% | |||
| 20-Day Relative Strength | 51.52 | 59.86 | |||
| Weighted Alpha | -31.09 | +0.38 | |||
| Today's Opinion | 56% Sell | 8% Buy | |||
| Previous Opinion | 56% Sell | 8% Sell | |||
| Last Month's Opinion | 100% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/28/25 | +2.19% since 11/28/25 | |||
| Low | 76.00 on 12/05/25 | 15.57 on 12/02/25 | |||
| High | 81.85 on 12/03/25 | 16.81 on 12/03/25 | |||
| 1-Month | |||||
| %Chg | +6.89% since 11/05/25 | +11.57% since 11/05/25 | |||
| Low | 65.35 on 11/13/25 | 13.75 on 11/18/25 | |||
| High | 81.85 on 12/03/25 | 16.81 on 12/03/25 | |||
| 3-Month | |||||
| %Chg | -19.46% since 09/05/25 | +7.88% since 09/05/25 | |||
| Low | 65.35 on 11/13/25 | 13.56 on 09/24/25 | |||
| High | 96.57 on 09/09/25 | 16.81 on 12/03/25 | |||
| 6-Month | |||||
| %Chg | -7.32% since 06/05/25 | -11.03% since 06/05/25 | |||
| Low | 65.35 on 11/13/25 | 12.72 on 08/15/25 | |||
| High | 111.96 on 07/03/25 | 20.33 on 07/10/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,270,692 | 219,121 | |||
| Shares Outstanding, K | 56,149 | 13,443 | |||
| Annual Sales | 16,607,000,000 | 654,690,000 | |||
| Annual Net Income | -323,000,000 | 30,760,000 | |||
| Last Quarter Sales | 4,033,000,000 | 132,780,000 | |||
| Last Quarter Net Income | 73,000,000 | 1,650,000 | |||
| 60-Month Beta | 1.21 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 10/27/25 | 0.12 on 11/05/25 | |||
| Latest Earnings Date | 10/27/25 | 11/05/25 | |||
| Most Recent Dividend | 0.900 on 11/21/25 | 0.120 on 12/01/25 | |||
| Next Ex-Dividends Date | 11/21/25 | 12/01/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 6.86 | |||