[[ header ]]
[[ ::error ]]
Whirlpool Corp (WHR)
Whirlpool Corp
(WHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
85.52
+1.02%
on 02/09/26
|
|
94.82
-8.89%
on 02/12/26
|
-0.13
(-0.14%)
since 02/06/26
|
|
1-Month
|
72.55
+19.08%
on 01/29/26
|
|
94.82
-8.89%
on 02/12/26
|
+1.36
(+1.61%)
since 01/13/26
|
|
3-Month
|
66.90
+29.14%
on 11/14/25
|
|
94.82
-8.89%
on 02/12/26
|
+20.70
(+31.52%)
since 11/13/25
|
|
6-Month
|
65.35
+32.20%
on 11/13/25
|
|
96.57
-10.54%
on 09/09/25
|
-3.82
(-4.23%)
since 08/13/25
|
|
YTD
|
71.72
+20.46%
on 01/02/26
|
|
94.82
-8.89%
on 02/12/26
|
+14.25
(+19.76%)
since 12/31/25
|
|
52-Week
|
65.35
+32.20%
on 11/13/25
|
|
111.96
-22.83%
on 07/03/25
|
-15.17
(-14.93%)
since 02/13/25
|
|
2-Year
|
65.35
+32.20%
on 11/13/25
|
|
135.49
-36.24%
on 01/27/25
|
-20.55
(-19.21%)
since 02/13/24
|
|
3-Year
|
65.35
+38.35%
on 11/10/25
|
|
160.62
-43.71%
on 07/10/23
|
-54.59
(-37.65%)
since 02/13/23
|
|
5-Year
|
65.35
+38.35%
on 11/10/25
|
|
257.68
-64.91%
on 05/10/21
|
-104.93
(-53.72%)
since 02/15/21
|
|
10-Year
|
64.00
+41.27%
on 03/01/20
|
|
257.68
-64.91%
on 05/01/21
|
-64.91
(-41.79%)
since 02/01/16
|
|
20-Year
|
19.19
+371.13%
on 03/01/09
|
|
257.68
-64.91%
on 05/01/21
|
+0.62
(+0.69%)
since 02/01/06
|