Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.63 +5.91%
on 09/24/20
186.85 -1.58%
on 09/30/20
+8.15 (+4.64%)
since 09/23/20
1-Month
164.06 +12.09%
on 09/08/20
186.85 -1.58%
on 09/30/20
+5.01 (+2.80%)
since 08/28/20
3-Month
126.88 +44.93%
on 07/01/20
186.85 -1.58%
on 09/30/20
+54.36 (+41.97%)
since 06/30/20
6-Month
78.76 +133.48%
on 04/01/20
186.85 -1.58%
on 09/30/20
+96.18 (+109.66%)
since 03/30/20
YTD
64.00 +187.33%
on 03/23/20
186.85 -1.58%
on 09/30/20
+36.36 (+24.65%)
since 12/31/19
52-Week
64.00 +187.33%
on 03/23/20
186.85 -1.58%
on 09/30/20
+25.53 (+16.12%)
since 09/30/19
2-Year
64.00 +187.33%
on 03/23/20
186.85 -1.58%
on 09/30/20
+65.14 (+54.85%)
since 09/28/18
3-Year
64.00 +187.33%
on 03/23/20
187.47 -1.91%
on 01/22/18
+2.56 (+1.41%)
since 10/02/17
5-Year
64.00 +187.33%
on 03/23/20
202.99 -9.41%
on 06/12/17
+25.24 (+15.91%)
since 10/05/15
10-Year
45.22 +293.87%
on 12/01/11
217.11 -17.96%
on 02/01/15
+97.15 (+120.00%)
since 09/01/10
20-Year
19.19 +828.14%
on 03/01/09
217.11 -17.96%
on 02/01/15
+117.11 (+191.98%)
since 11/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.58%
1-Month 8 times -1.58%
3-Month 19 times -1.58%
6-Month 27 times -1.58%
YTD 19 times -1.58%
52-Week 13 times -1.58%
2-Year 39 times -1.58%
3-Year 4 times -1.91%
5-Year 12 times -9.41%
10-Year 21 times -17.96%
20-Year 33 times -17.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.91%
1-Month 4 times +12.09%
3-Month 1 time +44.93%
6-Month 2 times +133.48%
YTD 19 times +187.33%
52-Week 23 times +187.33%
2-Year 19 times +187.33%
3-Year 20 times +187.33%
5-Year 15 times +187.33%
10-Year 8 times +293.87%
20-Year 10 times +828.14%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar