Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

United Parcel Service (UPS)

United Parcel Service (UPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 166,585,200
  • Shares Outstanding, K 870,533
  • Annual Sales, $ 84,628 M
  • Annual Income, $ 1,343 M
  • 60-Month Beta 1.06
  • Price/Sales 1.97
  • Price/Cash Flow 16.81
  • Price/Book 15.43
Trade UPS with:

Options Overview

Details
  • Implied Volatility 21.78%
  • Historical Volatility 27.24%
  • IV Percentile 6%
  • IV Rank 8.92%
  • IV High 52.04% on 10/26/20
  • IV Low 18.82% on 06/11/21
  • Put/Call Vol Ratio 0.93
  • Today's Volume 22,665
  • Volume Avg (30-Day) 18,991
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 324,108
  • Open Int (30-Day) 283,555

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.53
  • Number of Estimates 8
  • High Estimate 2.64
  • Low Estimate 2.42
  • Prior Year 2.28
  • Growth Rate Est. (year over year) +10.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.32 +1.61%
on 07/30/21
214.93 -10.97%
on 07/07/21
-16.61 (-7.99%)
since 06/30/21
3-Month
188.32 +1.61%
on 07/30/21
219.59 -12.86%
on 05/10/21
-12.50 (-6.13%)
since 04/30/21
52-Week
139.70 +36.98%
on 07/31/20
219.59 -12.86%
on 05/10/21
+49.90 (+35.27%)
since 07/30/20

Most Recent Stories

More News
Ryder (R) Shares Gain More Than 3% Since Q2 Earnings Release

Ryder's (R) Q2 results benefit from strong performances across all segments. The company raises 2021 earnings view anticipating favorable market conditions to sustain.

RYAAY : 109.04 (-0.14%)
UPS : 191.36 (-0.23%)
R : 76.15 (-1.36%)
KNX : 49.69 (+0.16%)
Trinity (TRN) Shares Up 3.4% on Earnings Beat Since Q2 Release

Lower costs aid Trinity's (TRN) bottom line in Q2.

RYAAY : 109.04 (-0.14%)
UPS : 191.36 (-0.23%)
KNX : 49.69 (+0.16%)
TRN : 27.11 (+0.11%)
Wabtec (WAB) Beats on Q2 Earnings, Ups 2021 Sales & EPS View

Higher sales at both segments aid Wabtec's (WAB) Q2 results.

RYAAY : 109.04 (-0.14%)
UPS : 191.36 (-0.23%)
KNX : 49.69 (+0.16%)
WAB : 84.87 (-0.16%)
2 Stocks to Buy Now on the Dip for Big Upside

Diving into two stocks trading at discounts that are prepared to grow within larger economic trends...

AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
TGT : 261.05 (-0.23%)
UPS : 191.36 (-0.23%)
FDX : 279.95 (-0.70%)
LULU : 400.17 (-0.67%)
PTON : 118.05 (-0.04%)
Norfolk Southern (NSC) Q2 Earnings Beat, Revenues Up 34% Y/Y

Norfolk Southern's (NSC) Q2 results reflect significant recovery from the year-ago period, with revenues rising 34% year over year on 25% increase in volumes.

RYAAY : 109.04 (-0.14%)
NSC : 257.83 (+0.70%)
UPS : 191.36 (-0.23%)
KNX : 49.69 (+0.16%)
C.H. Robinson (CHRW) Q2 Earnings Beat, Increase 36% Y/Y

C.H. Robinson's (CHRW) Q2 results reflect higher pricing and volumes across most of the company's service lines, thanks to improved fright demand.

RYAAY : 109.04 (-0.14%)
UPS : 191.36 (-0.23%)
CHRW : 89.17 (-0.07%)
KNX : 49.69 (+0.16%)
Five-Day Rally Ends While Waiting for Big Tech Reports

Five-Day Rally Ends While Waiting for Big Tech Reports

PRTY : 8.54 (-3.61%)
BRY : 5.55 (-1.77%)
ASIX : 33.45 (+2.14%)
HWC : 43.71 (-1.15%)
JBL : 59.54 (+1.02%)
NTAP : 79.59 (+0.73%)
LH : 296.15 (+0.51%)
LSCC : 56.75 (+2.86%)
RBC : 147.23 (+0.44%)
FDX : 279.95 (-0.70%)
UPS : 191.36 (-0.23%)
INCY : 77.35 (-0.06%)
STNE : 58.84 (-0.27%)
GDRX : 32.07 (-1.38%)
MAXR : 36.27 (+3.54%)
SAVA : 69.53 (-32.72%)
LVS : 42.35 (-1.49%)
GOOG : 2,704.42 (-0.97%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
FB : 356.30 (-0.56%)
PFE : 42.81 (+0.05%)
SHOP : 1,499.93 (-1.64%)
MCD : 242.71 (-0.54%)
BA : 226.48 (-2.22%)
U.S. Stock Indexes Close Moderately Lower on Carry-Over From a Plunge in Chinese Stocks

The S&P 500 Index ($SPX ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) closed down -1.12%. U.S. stock indexes fell on negative...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-155 (unch)
WYNN : 98.33 (-1.43%)
LVS : 42.35 (-1.49%)
MGM : 37.53 (-1.68%)
LW : 66.77 (-0.71%)
UPS : 191.36 (-0.23%)
FDX : 279.95 (-0.70%)
ATVI : 83.62 (+0.06%)
FFIV : 206.51 (+0.30%)
$VIX : 18.24 (+3.05%)
Interest in parcel lockers grows for online shopping-addicted Americans

Package theft is one reason interest in smart parcel lockers is growing among Americans, and as a result, more businesses are looking at installing them.

UPS : 191.36 (-0.23%)
FDX : 279.95 (-0.70%)
UPS Q2 Earnings & Revenues Beat on Package Delivery Demand

UPS' Q2 results benefit from strong performances across all segments owing to higher package delivery demand.

DAL : 39.90 (-3.23%)
JBHT : 168.45 (+0.62%)
UPS : 191.36 (-0.23%)
KSU : 267.80 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

UPS United Parcel Service, Inc. (UPS) is a global leader in logistics, offering a broad range of solutions including transporting packages and freight (air, sea, ground, rail) ; facilitating international trade, and deploying advanced technology to more efficiently manage the world of business. Their...

See More

Key Turning Points

3rd Resistance Point 197.55
2nd Resistance Point 195.09
1st Resistance Point 193.23
Last Price 191.36
1st Support Level 188.91
2nd Support Level 186.45
3rd Support Level 184.59

See More

52-Week High 219.59
Last Price 191.36
Fibonacci 61.8% 189.07
Fibonacci 50% 179.64
Fibonacci 38.2% 170.22
52-Week Low 139.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar