United Parcel Service
(UPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | RLGT | AIRT |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics | Air T Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 120.38 | 366.12 | 64.21 | 8.34 | 23.67 |
| High | 122.41 | 380.86 | 66.85 | 8.44 | 23.67 |
| Low | 117.27 | 364.45 | 61.33 | 7.44 | 23.35 |
| Latest | 118.44 | 370.15 | 61.94 | 7.56 | 23.35 |
| Change | -1.56 | +2.99 | -1.41 | -0.64 | -0.10 |
| % Change | -1.30% | +0.81% | -2.23% | -7.80% | -0.43% |
| Volume | 3,866,343 | 1,536,175 | 1,111,609 | 266,034 | 223 |
| 20-Day Average Volume | 6,879,747 | 2,041,496 | 1,411,873 | 168,145 | 3,045 |
| Previous Close | 120.00 | 367.16 | 63.35 | 8.20 | 23.45 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 111.24 | 333.56 | 57.86 | 6.96 | 22.43 |
| 20-Day Raw Stochastic | 73.77% | 86.77% | 58.74% | 63.24% | 84.74% |
| 20-Day Relative Strength | 67.54 | 79.44 | 63.07 | 62.43 | 63.55 |
| Weighted Alpha | +14.33 | +63.19 | +61.53 | +19.71 | +24.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 02/05/26 | +1.68% since 02/05/26 | +9.94% since 02/05/26 | +9.46% since 02/05/26 | +0.90% since 02/05/26 |
| Low | 115.83 on 02/06/26 | 362.24 on 02/10/26 | 56.07 on 02/06/26 | 6.96 on 02/06/26 | 23.44 on 02/06/26 |
| High | 122.38 on 02/12/26 | 380.86 on 02/12/26 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | 24.30 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.72% since 01/12/26 | +18.64% since 01/12/26 | +7.29% since 01/12/26 | +15.54% since 01/12/26 | +22.06% since 01/12/26 |
| Low | 103.59 on 01/28/26 | 299.25 on 01/21/26 | 54.95 on 01/20/26 | 6.31 on 01/20/26 | 19.60 on 01/14/26 |
| High | 122.38 on 02/12/26 | 380.86 on 02/12/26 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | 24.30 on 02/09/26 |
| 3-Month | |||||
| %Chg | +22.12% since 11/12/25 | +37.74% since 11/12/25 | +19.09% since 11/12/25 | +24.31% since 11/12/25 | +13.09% since 11/12/25 |
| Low | 90.84 on 11/20/25 | 259.79 on 11/18/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 | 18.35 on 11/20/25 |
| High | 122.38 on 02/12/26 | 380.86 on 02/12/26 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | 24.30 on 02/09/26 |
| 6-Month | |||||
| %Chg | +34.34% since 08/12/25 | +60.60% since 08/12/25 | +20.51% since 08/12/25 | +23.32% since 08/12/25 | +10.04% since 08/12/25 |
| Low | 82.00 on 10/14/25 | 220.00 on 08/13/25 | 45.93 on 11/20/25 | 5.78 on 09/19/25 | 18.35 on 11/20/25 |
| High | 122.38 on 02/12/26 | 380.86 on 02/12/26 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | 26.70 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,806,320 | 86,327,760 | 7,252,878 | 383,981 | 63,376 |
| Shares Outstanding, K | 848,386 | 235,123 | 114,489 | 46,827 | 2,703 |
| Annual Sales | 88,661,000,000 | 87,926,000,000 | 11,709,000,000 | 902,700,000 | 291,850,000 |
| Annual Net Income | 5,572,000,000 | 4,092,000,000 | 134,000,000 | 17,290,000 | -6,140,000 |
| Last Quarter Sales | 24,479,000,000 | 23,469,000,000 | 3,395,000,000 | 226,660,000 | 64,150,000 |
| Last Quarter Net Income | 1,791,000,000 | 956,000,000 | 59,000,000 | 1,290,000 | 4,360,000 |
| 60-Month Beta | 1.11 | 1.34 | 1.65 | 0.74 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 01/27/26 | 4.82 on 12/18/25 | 0.87 on 02/10/26 | 0.09 on 11/10/25 | 1.61 on 11/12/25 |
| Latest Earnings Date | 05/05/26 | 03/19/26 | 05/06/26 | 05/11/26 | 02/11/26 |
| Most Recent Dividend | 1.640 on 11/17/25 | 1.450 on 12/15/25 | N/A | N/A | 0.300 on 06/05/13 |
| Next Ex-Dividends Date | 02/17/26 | 12/15/25 | N/A | N/A | 06/05/13 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 19.13 | 23.02 | 16.06 | 0.00 |