United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | RLGT | AIRT |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics | Air T Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 97.14 | 275.52 | 52.67 | 6.54 | 20.01 |
| High | 100.11 | 285.49 | 53.40 | 6.80 | 20.01 |
| Low | 97.10 | 275.30 | 52.01 | 6.50 | 20.01 |
| Latest | 99.64 | 284.31 | 53.34 | 6.71 | 20.01 |
| Change | +2.67 | +9.18 | +0.91 | +0.16 | +0.51 |
| % Change | +2.75% | +3.34% | +1.74% | +2.44% | +2.62% |
| Volume | 7,188,000 | 1,310,200 | 1,044,700 | 300,000 | 600 |
| 20-Day Average Volume | 6,117,975 | 1,406,400 | 1,051,975 | 151,930 | 1,625 |
| Previous Close | 96.97 | 275.13 | 52.43 | 6.55 | 19.50 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.17 | 270.87 | 50.21 | 6.20 | 20.70 |
| 20-Day Raw Stochastic | 94.93% | 95.41% | 97.12% | 90.43% | 32.36% |
| 20-Day Relative Strength | 61.99 | 69.66 | 56.08 | 67.09 | 44.82 |
| Weighted Alpha | -15.69 | +12.46 | +17.58 | +1.63 | -4.91 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 48% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/03/25 | +5.12% since 12/03/25 | +1.37% since 12/03/25 | +4.03% since 12/03/25 | -6.71% since 12/01/25 |
| Low | 94.50 on 12/04/25 | 266.00 on 12/04/25 | 51.75 on 12/04/25 | 6.30 on 12/05/25 | 18.42 on 12/02/25 |
| High | 100.11 on 12/10/25 | 285.49 on 12/10/25 | 53.56 on 12/08/25 | 6.80 on 12/10/25 | 20.01 on 12/10/25 |
| 1-Month | |||||
| %Chg | +7.07% since 11/10/25 | +11.98% since 11/10/25 | +4.59% since 11/10/25 | +8.05% since 11/10/25 | -6.32% since 11/10/25 |
| Low | 90.84 on 11/20/25 | 254.00 on 11/11/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 | 18.35 on 11/20/25 |
| High | 100.11 on 12/10/25 | 285.49 on 12/10/25 | 53.56 on 12/08/25 | 6.80 on 12/10/25 | 21.80 on 11/11/25 |
| 3-Month | |||||
| %Chg | +18.83% since 09/10/25 | +25.97% since 09/10/25 | +5.94% since 09/10/25 | +5.17% since 09/10/25 | -20.28% since 09/09/25 |
| Low | 82.00 on 10/14/25 | 222.32 on 09/11/25 | 45.93 on 11/20/25 | 5.78 on 09/19/25 | 18.35 on 11/20/25 |
| High | 100.57 on 10/28/25 | 285.49 on 12/10/25 | 57.99 on 11/05/25 | 6.95 on 09/15/25 | 26.37 on 09/16/25 |
| 6-Month | |||||
| %Chg | -2.75% since 06/10/25 | +24.72% since 06/10/25 | +21.09% since 06/10/25 | +10.54% since 06/10/25 | +2.62% since 06/06/25 |
| Low | 82.00 on 10/14/25 | 216.10 on 08/04/25 | 42.49 on 06/17/25 | 5.78 on 09/19/25 | 17.76 on 06/11/25 |
| High | 106.46 on 07/03/25 | 285.49 on 12/10/25 | 57.99 on 11/05/25 | 6.95 on 09/15/25 | 26.70 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,267,992 | 64,918,300 | 6,002,658 | 307,018 | 52,701 |
| Shares Outstanding, K | 848,386 | 235,955 | 114,489 | 46,873 | 2,703 |
| Annual Sales | 91,070,000,000 | 87,926,000,000 | 11,709,000,000 | 902,700,000 | 291,850,000 |
| Annual Net Income | 5,782,000,000 | 4,092,000,000 | 134,000,000 | 17,290,000 | -6,140,000 |
| Last Quarter Sales | 21,415,000,000 | 22,244,000,000 | 3,395,000,000 | 226,660,000 | 64,150,000 |
| Last Quarter Net Income | 1,311,000,000 | 824,000,000 | 59,000,000 | 1,290,000 | 4,360,000 |
| 60-Month Beta | 1.11 | 1.32 | 1.65 | 0.73 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/28/25 | 3.83 on 09/18/25 | 0.79 on 11/04/25 | 0.09 on 11/10/25 | 1.61 on 11/12/25 |
| Latest Earnings Date | 01/29/26 | 12/18/25 | 02/11/26 | 02/09/26 | 02/11/26 |
| Most Recent Dividend | 1.640 on 11/17/25 | 1.450 on 09/08/25 | N/A | N/A | 0.300 on 06/05/13 |
| Next Ex-Dividends Date | 11/17/25 | 12/15/25 | N/A | N/A | 06/05/13 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 14.99 | 19.96 | 11.48 | 0.00 |