United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.09 | 329.95 | 48.59 | ||
| High | 107.62 | 331.10 | 49.40 | ||
| Low | 104.82 | 324.47 | 48.25 | ||
| Latest | 104.86 | 326.20 | 48.64 | ||
| Change | -0.27 | +0.27 | +0.56 | ||
| % Change | -0.26% | +0.08% | +1.16% | ||
| Volume | 13,306,300 | 2,531,800 | 1,939,700 | ||
| 20-Day Average Volume | 5,862,945 | 2,011,938 | 1,266,780 | ||
| Previous Close | 105.13 | 325.93 | 48.08 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.44 | 328.48 | 49.19 | ||
| 20-Day Raw Stochastic | 54.81% | 53.21% | 50.26% | ||
| 20-Day Relative Strength | 49.98 | 53.89 | 45.48 | ||
| Weighted Alpha | +7.92 | +82.58 | -5.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 06/11/26 | -3.49% since 06/11/26 | -2.35% since 06/11/26 | ||
| Low | 104.82 on 06/18/26 | 324.47 on 06/18/26 | 48.00 on 06/17/26 | ||
| High | 110.83 on 06/16/26 | 345.36 on 06/15/26 | 51.56 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 05/18/26 | +10.29% since 05/18/26 | +3.18% since 05/18/26 | ||
| Low | 93.86 on 05/19/26 | 288.89 on 05/19/26 | 45.40 on 05/19/26 | ||
| High | 111.22 on 06/04/26 | 345.36 on 06/15/26 | 51.56 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.28% since 03/18/26 | +16.59% since 03/18/26 | -8.64% since 03/18/26 | ||
| Low | 93.86 on 05/19/26 | 273.00 on 03/30/26 | 45.40 on 05/19/26 | ||
| High | 111.22 on 06/04/26 | 345.36 on 06/15/26 | 60.21 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 12/18/25 | +42.01% since 12/18/25 | -8.52% since 12/18/25 | ||
| Low | 93.86 on 05/19/26 | 216.64 on 12/19/25 | 45.40 on 05/19/26 | ||
| High | 122.41 on 02/12/26 | 345.36 on 06/15/26 | 66.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,131,632 | 77,833,608 | 5,595,984 | ||
| Shares Outstanding, K | 850,006 | 238,607 | 115,049 | ||
| Annual Sales | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | ||
| Annual Net Income | 5,572,000,000 | 4,092,000,000 | 32,000,000 | ||
| Last Quarter Sales | 21,202,000,000 | 24,000,000,000 | 3,298,000,000 | ||
| Last Quarter Net Income | 864,000,000 | 1,056,000,000 | 4,000,000 | ||
| 60-Month Beta | 1.05 | 1.28 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 5.25 on 03/19/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 08/04/26 | ||
| Most Recent Dividend | 1.640 on 05/18/26 | 1.220 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 16.32 | 17.61 | ||