United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.84 | 264.13 | 50.41 | ||
| High | 148.72 | 267.45 | 51.06 | ||
| Low | 146.84 | 263.31 | 50.25 | ||
| Last | 147.59 | 265.84 | 50.51 | ||
| Change | +0.20 | +0.32 | -0.03 | ||
| % Change | +0.14% | +0.12% | -0.06% | ||
| Volume | 2,607,500 | 958,800 | 605,600 | ||
| 20-Day Average Volume | 4,027,665 | 1,565,510 | 830,665 | ||
| Previous Close | 147.39 | 265.52 | 50.54 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.18 | 270.48 | 50.67 | ||
| 20-Day Raw Stochastic | 48.22% | 15.03% | 41.10% | ||
| 20-Day Relative Strength | 48.65% | 50.44% | 48.17% | ||
| Weighted Alpha | -16.93 | +14.93 | -10.84 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/19/24 | -0.43% since 04/19/24 | +1.57% since 04/19/24 | ||
| Low | 142.56 on 04/22/24 | 262.70 on 04/25/24 | 48.70 on 04/24/24 | ||
| High | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 51.06 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 03/26/24 | -8.01% since 03/26/24 | -0.90% since 03/26/24 | ||
| Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | ||
| High | 154.29 on 04/04/24 | 290.44 on 03/28/24 | 54.02 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -7.35% since 01/26/24 | +5.68% since 01/26/24 | -11.32% since 01/26/24 | ||
| Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | ||
| High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +6.79% since 10/26/23 | +16.63% since 10/26/23 | +0.86% since 10/26/23 | ||
| Low | 133.68 on 10/27/23 | 227.09 on 10/27/23 | 48.11 on 04/18/24 | ||
| High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,843,056 | 65,418,168 | 6,031,752 | ||
| Shares Outstanding, K | 852,653 | 246,081 | 119,417 | ||
| Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | ||
| Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | ||
| Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | ||
| Last Quarter Net Income | 1,605,000,000 | 879,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.05 | 1.21 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | ||
| Latest Earnings Date | 04/23/24 | 06/18/24 | 05/07/24 | ||
| Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 15.31 | 19.59 | ||