United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPS | FDX | GXO | ||
Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 113.87 | 258.94 | 43.94 | ||
High | 113.96 | 259.25 | 44.11 | ||
Low | 112.62 | 254.87 | 43.21 | ||
Last | 113.11 | 256.08 | 43.30 | ||
Change | -0.36 | -2.69 | -0.55 | ||
% Change | -0.32% | -1.04% | -1.25% | ||
Volume | 4,830,700 | 1,392,900 | 1,243,700 | ||
20-Day Average Volume | 7,812,870 | 1,802,575 | 1,050,420 | ||
Previous Close | 113.47 | 258.77 | 43.85 | ||
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 124.47 | 268.81 | 44.64 | ||
20-Day Raw Stochastic | 13.45% | 26.61% | 26.10% | ||
20-Day Relative Strength | 34.25% | 39.23% | 38.16% | ||
Weighted Alpha | -26.34 | -1.00 | -30.30 | ||
Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 01/31/25 | -3.32% since 01/31/25 | -4.73% since 01/31/25 | ||
Low | 109.40 on 02/03/25 | 246.72 on 02/03/25 | 43.00 on 02/03/25 | ||
High | 113.96 on 02/07/25 | 259.70 on 02/06/25 | 45.31 on 02/05/25 | ||
1-Month | |||||
%Chg | -9.50% since 01/07/25 | -6.88% since 01/07/25 | -4.92% since 01/07/25 | ||
Low | 109.40 on 02/03/25 | 246.72 on 02/03/25 | 42.11 on 01/13/25 | ||
High | 136.99 on 01/28/25 | 281.90 on 01/27/25 | 46.67 on 01/31/25 | ||
3-Month | |||||
%Chg | -15.68% since 11/07/24 | -9.58% since 11/07/24 | -28.33% since 11/07/24 | ||
Low | 109.40 on 02/03/25 | 246.72 on 02/03/25 | 41.38 on 12/24/24 | ||
High | 138.67 on 11/25/24 | 308.53 on 11/25/24 | 61.90 on 11/25/24 | ||
6-Month | |||||
%Chg | -8.28% since 08/07/24 | -7.93% since 08/07/24 | -8.73% since 08/07/24 | ||
Low | 109.40 on 02/03/25 | 246.72 on 02/03/25 | 41.38 on 12/24/24 | ||
High | 145.01 on 10/24/24 | 308.53 on 11/25/24 | 63.33 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 96,524,680 | 61,677,116 | 5,173,614 | ||
Shares Outstanding, K | 853,370 | 240,851 | 119,483 | ||
Annual Sales | 91,070,000,000 | 87,693,000,000 | 9,778,000,000 | ||
Annual Net Income | 5,782,000,000 | 4,331,000,000 | 229,000,000 | ||
Last Quarter Sales | 25,301,000,000 | 21,967,000,000 | 3,157,000,000 | ||
Last Quarter Net Income | 1,721,000,000 | 741,000,000 | 33,000,000 | ||
60-Month Beta | 0.98 | 1.18 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.75 on 01/30/25 | 4.05 on 12/19/24 | 0.79 on 11/04/24 | ||
Latest Earnings Date | 01/30/25 | 03/20/25 | 02/12/25 | ||
Most Recent Dividend | 1.630 on 11/18/24 | 1.380 on 12/09/24 | N/A | ||
Next Ex-Dividends Date | 02/18/25 | 12/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.68 | 15.29 | 17.61 |