United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.78 | 313.85 | 52.14 | ||
| High | 113.41 | 317.64 | 52.14 | ||
| Low | 111.11 | 311.31 | 50.66 | ||
| Latest | 112.50 | 314.57 | 50.66 | ||
| Change | +1.76 | +3.73 | -1.06 | ||
| % Change | +1.59% | +1.20% | -2.05% | ||
| Volume | 1,483,572 | 695,779 | 333,251 | ||
| 20-Day Average Volume | 4,829,457 | 2,301,954 | 1,331,353 | ||
| Previous Close | 110.74 | 310.84 | 51.72 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.65 | 321.86 | 50.30 | ||
| 20-Day Raw Stochastic | 90.91% | 25.70% | 65.14% | ||
| 20-Day Relative Strength | 58.97 | 48.62 | 50.64 | ||
| Weighted Alpha | +16.98 | +65.14 | -4.38 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/02/26 | +0.54% since 07/02/26 | -2.09% since 07/02/26 | ||
| Low | 108.51 on 07/09/26 | 304.06 on 07/09/26 | 48.36 on 07/08/26 | ||
| High | 113.41 on 07/10/26 | 320.57 on 07/09/26 | 52.33 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 06/10/26 | -1.43% since 06/10/26 | +6.41% since 06/10/26 | ||
| Low | 102.85 on 06/24/26 | 304.06 on 07/09/26 | 47.81 on 06/11/26 | ||
| High | 113.41 on 07/10/26 | 345.36 on 06/15/26 | 52.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 04/10/26 | +5.15% since 04/10/26 | -9.28% since 04/10/26 | ||
| Low | 93.86 on 05/19/26 | 283.31 on 05/04/26 | 45.40 on 05/19/26 | ||
| High | 113.41 on 07/10/26 | 345.36 on 06/15/26 | 60.21 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 01/09/26 | +25.93% since 01/09/26 | -10.76% since 01/09/26 | ||
| Low | 93.86 on 05/19/26 | 239.40 on 01/21/26 | 45.40 on 05/19/26 | ||
| High | 122.41 on 02/12/26 | 345.36 on 06/15/26 | 66.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,129,664 | 74,168,592 | 5,950,335 | ||
| Shares Outstanding, K | 850,006 | 238,607 | 115,049 | ||
| Annual Sales | 88,661,000,000 | 94,720,000,000 | 13,178,000,000 | ||
| Annual Net Income | 5,572,000,000 | 4,433,000,000 | 32,000,000 | ||
| Last Quarter Sales | 21,202,000,000 | 25,007,000,000 | 3,298,000,000 | ||
| Last Quarter Net Income | 864,000,000 | 1,598,000,000 | 4,000,000 | ||
| 60-Month Beta | 1.05 | 1.29 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 6.31 on 06/23/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 08/04/26 | ||
| Most Recent Dividend | 1.640 on 05/18/26 | 1.220 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 15.33 | 18.27 | ||