United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.73 | 378.21 | 52.24 | ||
| High | 101.03 | 383.31 | 52.65 | ||
| Low | 100.01 | 375.50 | 51.03 | ||
| Latest | 100.78 | 378.58 | 51.61 | ||
| Change | +0.68 | +2.65 | -0.27 | ||
| % Change | +0.68% | +0.70% | -0.52% | ||
| Volume | 4,780,800 | 1,369,800 | 1,541,200 | ||
| 20-Day Average Volume | 6,185,210 | 1,701,675 | 1,516,805 | ||
| Previous Close | 100.10 | 375.93 | 51.88 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.20 | 382.55 | 55.26 | ||
| 20-Day Raw Stochastic | 34.63% | 48.99% | 41.14% | ||
| 20-Day Relative Strength | 46.59 | 52.09 | 44.36 | ||
| Weighted Alpha | +4.99 | +77.34 | +17.23 | ||
| Today's Opinion | Hold | 80% Buy | 40% Sell | ||
| Previous Opinion | Hold | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 05/01/26 | -3.83% since 05/01/26 | -8.20% since 05/01/26 | ||
| Low | 95.98 on 05/04/26 | 354.14 on 05/04/26 | 45.60 on 05/05/26 | ||
| High | 102.83 on 05/04/26 | 383.31 on 05/08/26 | 53.02 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/08/26 | +1.38% since 04/08/26 | -8.94% since 04/08/26 | ||
| Low | 95.98 on 05/04/26 | 354.14 on 05/04/26 | 45.60 on 05/05/26 | ||
| High | 109.84 on 05/01/26 | 404.03 on 04/30/26 | 60.21 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.11% since 02/06/26 | +2.53% since 02/06/26 | -12.39% since 02/06/26 | ||
| Low | 94.06 on 03/27/26 | 341.25 on 03/30/26 | 45.60 on 05/05/26 | ||
| High | 122.41 on 02/12/26 | 404.03 on 04/30/26 | 66.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 11/07/25 | +44.45% since 11/07/25 | +1.51% since 11/07/25 | ||
| Low | 90.84 on 11/20/25 | 253.69 on 11/10/25 | 45.60 on 05/05/26 | ||
| High | 122.41 on 02/12/26 | 404.03 on 04/30/26 | 66.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,572,496 | 90,331,832 | 5,937,680 | ||
| Shares Outstanding, K | 849,102 | 238,607 | 115,049 | ||
| Annual Sales | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | ||
| Annual Net Income | 5,572,000,000 | 4,092,000,000 | 32,000,000 | ||
| Last Quarter Sales | 21,202,000,000 | 24,000,000,000 | 3,507,000,000 | ||
| Last Quarter Net Income | 864,000,000 | 1,056,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.06 | 1.29 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 5.25 on 03/19/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 08/04/26 | ||
| Most Recent Dividend | 1.640 on 02/17/26 | 1.450 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 18.82 | 19.00 | ||