United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.97 | 351.61 | 54.60 | ||
| High | 100.97 | 354.86 | 54.60 | ||
| Low | 97.01 | 346.01 | 52.67 | ||
| Latest | 97.71 | 352.53 | 53.79 | ||
| Change | -4.65 | -5.12 | -1.97 | ||
| % Change | -4.54% | -1.43% | -3.53% | ||
| Volume | 5,667,776 | 819,327 | 496,675 | ||
| 20-Day Average Volume | 6,120,110 | 1,733,217 | 1,536,778 | ||
| Previous Close | 102.36 | 357.65 | 55.76 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.87 | 377.08 | 62.01 | ||
| 20-Day Raw Stochastic | 4.55% | 16.80% | 9.85% | ||
| 20-Day Relative Strength | 32.86 | 50.24 | 37.32 | ||
| Weighted Alpha | -11.65 | +59.71 | +28.25 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 03/02/26 | -8.62% since 03/02/26 | -14.58% since 03/02/26 | ||
| Low | 97.01 on 03/09/26 | 346.01 on 03/09/26 | 52.69 on 03/09/26 | ||
| High | 115.62 on 03/04/26 | 387.00 on 03/04/26 | 61.94 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 02/09/26 | -2.94% since 02/09/26 | -7.70% since 02/09/26 | ||
| Low | 97.01 on 03/09/26 | 346.01 on 03/09/26 | 52.69 on 03/09/26 | ||
| High | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 12/09/25 | +28.62% since 12/09/25 | +3.16% since 12/09/25 | ||
| Low | 97.01 on 03/09/26 | 270.80 on 12/19/25 | 51.87 on 12/16/25 | ||
| High | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 09/09/25 | +56.76% since 09/09/25 | +6.28% since 09/09/25 | ||
| Low | 82.00 on 10/14/25 | 222.32 on 09/11/25 | 45.93 on 11/20/25 | ||
| High | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,914,080 | 84,432,672 | 6,396,452 | ||
| Shares Outstanding, K | 849,102 | 235,123 | 114,714 | ||
| Annual Sales | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | ||
| Annual Net Income | 5,572,000,000 | 4,092,000,000 | 32,000,000 | ||
| Last Quarter Sales | 24,479,000,000 | 23,469,000,000 | 3,507,000,000 | ||
| Last Quarter Net Income | 1,791,000,000 | 956,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.08 | 1.29 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 01/27/26 | 4.82 on 12/18/25 | 0.87 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 03/19/26 | 05/06/26 | ||
| Most Recent Dividend | 1.640 on 02/17/26 | 1.450 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 19.42 | 23.45 | ||