United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.99 | 308.24 | 56.44 | ||
| High | 110.04 | 309.99 | 58.00 | ||
| Low | 108.90 | 307.19 | 56.03 | ||
| Latest | 109.86 | 310.16 | 58.07 | ||
| Change | +1.38 | +3.21 | +1.25 | ||
| % Change | +1.27% | +1.05% | +2.20% | ||
| Volume | 840,381 | 202,659 | 141,069 | ||
| 20-Day Average Volume | 4,403,472 | 1,604,510 | 896,903 | ||
| Previous Close | 108.48 | 306.95 | 56.82 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.52 | 303.00 | 55.46 | ||
| 20-Day Raw Stochastic | 94.32% | 65.14% | 93.04% | ||
| 20-Day Relative Strength | 67.76 | 63.61 | 60.61 | ||
| Weighted Alpha | -5.25 | +27.10 | +34.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 01/14/26 | -1.77% since 01/14/26 | +1.17% since 01/14/26 | ||
| Low | 105.15 on 01/20/26 | 299.25 on 01/21/26 | 54.95 on 01/20/26 | ||
| High | 109.95 on 01/22/26 | 318.00 on 01/15/26 | 57.80 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 12/22/25 | +5.20% since 12/22/25 | +7.53% since 12/22/25 | ||
| Low | 98.41 on 01/02/26 | 287.75 on 01/02/26 | 52.18 on 12/31/25 | ||
| High | 109.95 on 01/22/26 | 318.83 on 01/09/26 | 58.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +25.51% since 10/22/25 | +28.65% since 10/22/25 | +7.53% since 10/22/25 | ||
| Low | 86.30 on 10/23/25 | 234.53 on 10/23/25 | 45.93 on 11/20/25 | ||
| High | 109.95 on 01/22/26 | 318.83 on 01/09/26 | 58.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 07/22/25 | +32.93% since 07/22/25 | +13.13% since 07/22/25 | ||
| Low | 82.00 on 10/14/25 | 216.10 on 08/04/25 | 45.75 on 08/06/25 | ||
| High | 109.95 on 01/22/26 | 318.83 on 01/09/26 | 58.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,032,912 | 72,171,008 | 6,505,265 | ||
| Shares Outstanding, K | 848,386 | 235,123 | 114,489 | ||
| Annual Sales | 91,070,000,000 | 87,926,000,000 | 11,709,000,000 | ||
| Annual Net Income | 5,782,000,000 | 4,092,000,000 | 134,000,000 | ||
| Last Quarter Sales | 21,415,000,000 | 23,469,000,000 | 3,395,000,000 | ||
| Last Quarter Net Income | 1,311,000,000 | 956,000,000 | 59,000,000 | ||
| 60-Month Beta | 1.11 | 1.35 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/28/25 | 4.82 on 12/18/25 | 0.79 on 11/04/25 | ||
| Latest Earnings Date | 01/27/26 | 03/19/26 | 02/10/26 | ||
| Most Recent Dividend | 1.640 on 11/17/25 | 1.450 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 15.65 | 20.77 | ||