United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.60 | 411.43 | 50.00 | ||
| High | 107.31 | 413.87 | 50.74 | ||
| Low | 105.39 | 409.12 | 49.81 | ||
| Latest | 106.69 | 411.75 | 50.11 | ||
| Change | +0.02 | +0.35 | -0.65 | ||
| % Change | +0.02% | +0.09% | -1.28% | ||
| Volume | 10,465,900 | 2,199,700 | 1,123,100 | ||
| 20-Day Average Volume | 6,410,015 | 1,668,760 | 1,763,555 | ||
| Previous Close | 106.67 | 411.40 | 50.76 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.36 | 383.81 | 49.42 | ||
| 20-Day Raw Stochastic | 80.29% | 96.45% | 38.89% | ||
| 20-Day Relative Strength | 57.96 | 63.20 | 46.65 | ||
| Weighted Alpha | +12.22 | +94.55 | +9.41 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 05/21/26 | +5.87% since 05/21/26 | +7.26% since 05/21/26 | ||
| Low | 98.83 on 05/22/26 | 392.00 on 05/22/26 | 46.46 on 05/22/26 | ||
| High | 107.31 on 05/29/26 | 413.87 on 05/29/26 | 51.14 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 04/29/26 | +5.96% since 04/29/26 | -9.14% since 04/29/26 | ||
| Low | 93.86 on 05/19/26 | 354.14 on 05/04/26 | 45.40 on 05/19/26 | ||
| High | 109.84 on 05/01/26 | 413.87 on 05/29/26 | 57.51 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 02/27/26 | +6.40% since 02/27/26 | -20.25% since 02/27/26 | ||
| Low | 93.86 on 05/19/26 | 341.25 on 03/30/26 | 45.40 on 05/19/26 | ||
| High | 115.62 on 03/04/26 | 413.87 on 05/29/26 | 64.05 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.38% since 11/28/25 | +49.36% since 11/28/25 | -1.24% since 11/28/25 | ||
| Low | 93.86 on 05/19/26 | 266.00 on 12/04/25 | 45.40 on 05/19/26 | ||
| High | 122.41 on 02/12/26 | 413.87 on 05/29/26 | 66.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,687,136 | 98,246,432 | 5,765,106 | ||
| Shares Outstanding, K | 850,006 | 238,607 | 115,049 | ||
| Annual Sales | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | ||
| Annual Net Income | 5,572,000,000 | 4,092,000,000 | 32,000,000 | ||
| Last Quarter Sales | 21,202,000,000 | 24,000,000,000 | 3,298,000,000 | ||
| Last Quarter Net Income | 864,000,000 | 1,056,000,000 | 4,000,000 | ||
| 60-Month Beta | 1.06 | 1.29 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/28/26 | 5.25 on 03/19/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/23/26 | 08/04/26 | ||
| Most Recent Dividend | 1.640 on 05/18/26 | 1.450 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 20.60 | 18.59 | ||