Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Parcel Service (UPS)

United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 113.87 258.94 43.94    
High 113.96 259.25 44.11    
Low 112.62 254.87 43.21    
Last 113.11 256.08 43.30    
Change -0.36 -2.69 -0.55    
% Change -0.32% -1.04% -1.25%    
Volume 4,830,700 1,392,900 1,243,700    
20-Day Average Volume 7,812,870 1,802,575 1,050,420    
Previous Close 113.47 258.77 43.85    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 124.47 268.81 44.64    
20-Day Raw Stochastic 13.45% 26.61% 26.10%    
20-Day Relative Strength 34.25% 39.23% 38.16%    
Weighted Alpha -26.34 -1.00 -30.30    
Today's Opinion 100% Sell 72% Sell 88% Sell    
Previous Opinion 100% Sell 56% Sell 88% Sell    
Last Month's Opinion 100% Sell 24% Sell 24% Sell    
Performance  
5-Days  
%Chg -0.98% since 01/31/25 -3.32% since 01/31/25 -4.73% since 01/31/25    
Low 109.40 on 02/03/25 246.72 on 02/03/25 43.00 on 02/03/25    
High 113.96 on 02/07/25 259.70 on 02/06/25 45.31 on 02/05/25    
1-Month  
%Chg -9.50% since 01/07/25 -6.88% since 01/07/25 -4.92% since 01/07/25    
Low 109.40 on 02/03/25 246.72 on 02/03/25 42.11 on 01/13/25    
High 136.99 on 01/28/25 281.90 on 01/27/25 46.67 on 01/31/25    
3-Month  
%Chg -15.68% since 11/07/24 -9.58% since 11/07/24 -28.33% since 11/07/24    
Low 109.40 on 02/03/25 246.72 on 02/03/25 41.38 on 12/24/24    
High 138.67 on 11/25/24 308.53 on 11/25/24 61.90 on 11/25/24    
6-Month  
%Chg -8.28% since 08/07/24 -7.93% since 08/07/24 -8.73% since 08/07/24    
Low 109.40 on 02/03/25 246.72 on 02/03/25 41.38 on 12/24/24    
High 145.01 on 10/24/24 308.53 on 11/25/24 63.33 on 10/17/24    
Key Statistics  
Market Capitalization, $K 96,524,680 61,677,116 5,173,614    
Shares Outstanding, K 853,370 240,851 119,483    
Annual Sales 91,070,000,000 87,693,000,000 9,778,000,000    
Annual Net Income 5,782,000,000 4,331,000,000 229,000,000    
Last Quarter Sales 25,301,000,000 21,967,000,000 3,157,000,000    
Last Quarter Net Income 1,721,000,000 741,000,000 33,000,000    
60-Month Beta 0.98 1.18 1.60    
Per-Share Information  
Most Recent Earnings 2.75 on 01/30/25 4.05 on 12/19/24 0.79 on 11/04/24    
Latest Earnings Date 01/30/25 03/20/25 02/12/25    
Most Recent Dividend 1.630 on 11/18/24 1.380 on 12/09/24 N/A    
Next Ex-Dividends Date 02/18/25 12/09/24 N/A    
Ratios  
Price/Earnings ttm 14.68 15.29 17.61    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar