United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ||
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.53 | 383.81 | 60.28 | ||
| High | 115.62 | 387.00 | 60.42 | ||
| Low | 109.50 | 379.26 | 58.33 | ||
| Latest | 110.50 | 384.09 | 59.82 | ||
| Change | -2.73 | +1.56 | -1.14 | ||
| % Change | -2.41% | +0.41% | -1.87% | ||
| Volume | 11,433,908 | 1,913,744 | 1,982,032 | ||
| 20-Day Average Volume | 6,034,105 | 1,812,490 | 1,623,495 | ||
| Previous Close | 113.23 | 382.53 | 60.96 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.17 | 377.55 | 62.23 | ||
| 20-Day Raw Stochastic | 7.75% | 76.49% | 36.26% | ||
| 20-Day Relative Strength | 48.22 | 72.52 | 49.61 | ||
| Weighted Alpha | +1.46 | +74.49 | +54.01 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 02/25/26 | +0.39% since 02/25/26 | -6.22% since 02/25/26 | ||
| Low | 109.50 on 03/04/26 | 373.81 on 03/03/26 | 58.33 on 03/04/26 | ||
| High | 116.92 on 02/27/26 | 392.86 on 02/27/26 | 65.94 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 02/04/26 | +5.94% since 02/04/26 | +2.78% since 02/04/26 | ||
| Low | 109.50 on 03/04/26 | 357.25 on 02/05/26 | 55.82 on 02/05/26 | ||
| High | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 12/04/25 | +40.15% since 12/04/25 | +14.71% since 12/04/25 | ||
| Low | 94.57 on 12/05/25 | 270.80 on 12/19/25 | 51.80 on 12/05/25 | ||
| High | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +30.80% since 09/04/25 | +70.49% since 09/04/25 | +16.43% since 09/04/25 | ||
| Low | 82.00 on 10/14/25 | 222.06 on 09/08/25 | 45.93 on 11/20/25 | ||
| High | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,143,824 | 89,941,600 | 6,992,965 | ||
| Shares Outstanding, K | 849,102 | 235,123 | 114,714 | ||
| Annual Sales | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | ||
| Annual Net Income | 5,572,000,000 | 4,092,000,000 | 32,000,000 | ||
| Last Quarter Sales | 24,479,000,000 | 23,469,000,000 | 3,507,000,000 | ||
| Last Quarter Net Income | 1,791,000,000 | 956,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.08 | 1.29 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 01/27/26 | 4.82 on 12/18/25 | 0.87 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 03/19/26 | 05/06/26 | ||
| Most Recent Dividend | 1.640 on 02/17/26 | 1.450 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 20.14 | 25.13 | ||