Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Mar '24 (NQH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.  June E-mini S&P futures (ESM25) are up +0.07%, and June E-mini Nasdaq futures (NQM25) are up +0.57%. 

Stock indexes on Wednesday settled mixed, with the Nasdaq 100 posting a 2-1/2 month high.  The strength in chip makers Wednesday supported gains in the broader market.  The Trump administration is expected to sign agreements to give Saudi Arabia and the United Arab Emirates wider access to advanced AI chips, with companies like Nvidia, Advanced Micro Devices, and Amazon.com investing in projects, including data centers and AI infrastructure.  On Tuesday, the Commerce Department said it is rescinding the AI diffusion rule launched by President Biden, and the Trump administration plans to overhaul regulations on the export of semiconductors used in artificial intelligence that could shift toward neg... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,470/31,337
First Notice Date
03/15/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
135,792 (+2,919)
158,546 (+2,381)
Non-Commercials - Long / Short
85,091 (+8,065)
52,244 (+6,081)
Dealers / Intermediary - Long / Short
56,739 (+3,223)
58,754 (-7,268)
Asset / Manager - Long / Short
81,590 (-1,706)
40,481 (-3,095)
Leveraged Funds - Long / Short
58,695 (+7,394)
95,365 (+17,708)
Other Reportables - Long / Short
14,462 (+2,522)
6,793 (+1,566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,372.75 +2.77%
on 02/21/24
18,436.50 -3.16%
on 03/08/24
-58.00 (-0.32%)
since 02/15/24
3-Month
16,334.25 +9.31%
on 01/05/24
18,436.50 -3.16%
on 03/08/24
+1,034.50 (+6.15%)
since 12/15/23
52-Week
13,019.75 +37.14%
on 03/20/23
18,436.50 -3.16%
on 03/08/24
+5,089.75 (+39.87%)
since 03/15/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 95.26 (-2.77%)
DHI : 122.07 (-3.40%)
MRK : 73.47 (-4.12%)
$IUXX : 21,319.21 (+0.57%)
PFE : 22.02 (-3.72%)
ZNM25 : 109-235 (+0.01%)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,890.50 (-0.30%)
PHM : 102.06 (-4.12%)
QCOM : 152.98 (+1.08%)
LOAR : 83.41 (-10.45%)
Commodity Markets Fly Around in Wednesday's Trade

Equity markets saw some continued strength on Wednesday but the momentum has slowed. More volatility and movement was seen in commodities with markets like gold, grains, and cattle drawing attention.

Stocks Turn Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 95.26 (-2.77%)
GFI : 20.03 (-0.74%)
$IUXX : 21,319.21 (+0.57%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-235 (+0.01%)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,890.50 (-0.30%)
LOAR : 83.41 (-10.45%)
AMD : 117.72 (+4.68%)
$DOWI : 42,051.06 (-0.21%)
Stocks Supported by Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 95.26 (-2.77%)
GFI : 20.03 (-0.74%)
$IUXX : 21,319.21 (+0.57%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-235 (+0.01%)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,890.50 (-0.30%)
LOAR : 83.41 (-10.45%)
AMD : 117.72 (+4.68%)
$DOWI : 42,051.06 (-0.21%)
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,890.50 (-0.30%)
NVDA : 135.34 (+4.16%)
CSCO : 61.29 (-0.79%)
PVH : 87.28 (+8.42%)
BRBY.LN : 967.600 (+17.03%)
EXEL : 44.65 (+20.84%)
AEO : 11.90 (-6.45%)
ABBV : 177.44 (-5.62%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
PLTR : 130.18 (+1.62%)
IMB.LN : 2,680.000 (-7.27%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 174.14 (+0.64%)
CVS : 60.04 (-0.76%)
MDLZ : 63.54 (-0.94%)
AVGO : 232.12 (-0.13%)
HRL : 29.16 (-0.38%)
KHC : 27.17 (-1.52%)
RPD : 23.84 (-2.93%)
SPG : 161.18 (+0.19%)
$IUXX : 21,319.21 (+0.57%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
CPI Takes the Spotlight After Blowout Rally

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5865.00, up 187.00 NQ, yesterday’s close: Settled at 20,948.75, up 812.00 It was a gangbusters start to the week, and most importantly,...

Dovish CPI Report and Strength in Chip Makers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25...

AMAT : 174.14 (+0.64%)
CVS : 60.04 (-0.76%)
MDLZ : 63.54 (-0.94%)
AVGO : 232.12 (-0.13%)
HRL : 29.16 (-0.38%)
KHC : 27.17 (-1.52%)
RPD : 23.84 (-2.93%)
SPG : 161.18 (+0.19%)
$IUXX : 21,319.21 (+0.57%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
Stocks Supported by Easing US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25...

AMAT : 174.14 (+0.64%)
CVS : 60.04 (-0.76%)
MDLZ : 63.54 (-0.94%)
AVGO : 232.12 (-0.13%)
HRL : 29.16 (-0.38%)
KHC : 27.17 (-1.52%)
RPD : 23.84 (-2.93%)
$IUXX : 21,319.21 (+0.57%)
COIN : 263.41 (+2.53%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-235 (+0.01%)
Stocks Set to Open Muted After CPI Shows a Slight Increase in Inflation

June S&P 500 E-Mini futures (ESM25) are up 0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up 0.26% this morning, after investors digest the latest CPI report.

META : 659.36 (+0.51%)
NRG : 153.81 (-1.85%)
MUV2.D.DX : 558.400 (+0.41%)
BAYN.D.DX : 22.238 (-10.31%)
CI : 303.35 (+0.48%)
RGTI : 11.64 (+17.99%)
UNH : 308.01 (-1.08%)
COIN : 263.41 (+2.53%)
HTZ : 5.85 (+1.47%)
ESM25 : 5,890.50 (-0.30%)
MCHP : 60.65 (-2.65%)
NQM25 : 21,339.25 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18,252.08
2nd Resistance Point 18,163.42
1st Resistance Point 18,009.08
Last Price 17,854.75s
1st Support Level 17,766.08
2nd Support Level 17,677.42
3rd Support Level 17,523.08

See More

52-Week High 18,436.50
Last Price 17,854.75s
Fibonacci 61.8% 16,367.30
Fibonacci 50% 15,728.13
Fibonacci 38.2% 15,088.95
52-Week Low 13,019.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar