Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Closes Higher on Global Coffee Crop Concerns

July arabica coffee (KCN24) on Monday closed up +3.00 (+1.34%), and July ICE robusta coffee (RMN24) closed up +48 (+1.17%).

Coffee prices Monday closed moderately higher due to concerns that drier-than-normal conditions will adversely affect Brazil's coffee crops.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rain for the second straight week in the past week.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Robusta coffee prices are underpinned by fears that excessive dryness in Vietnam will damage coffee crops and curb global production.  On May 22, coffee trader Volcafe said Vietnam's 2024/25 robusta coffee crop may only be 24 million bags, the lowest in 13 years, as poor rainfall in Vietnam has caused "irreversible damage" to coffee blossoms.  Volcafe also projects a global robusta deficit of 4.6 million bags in 2024/25, a smaller deficit than the 9-million-bag deficit seen in 2023/24 but the fourth consecutive year o... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
90,371 (+1,612)
156,338 (-2,706)
Non-Commercials - Long / Short
83,847 (-1,101)
20,402 (+3,103)
Producers - Long / Short
51,370 (+5,058)
104,222 (-1,792)
Swap Dealers - Long / Short
31,283 (-725)
44,398 (+1,807)
Managed Money - Long / Short
70,531 (+109)
7,594 (+392)
Other Reportables - Long / Short
13,316 (-1,210)
12,808 (+2,711)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Post Monday Losses

Cotton futures slipped lower on Monday with contracts down 8 to 137 points across the board. Pressure was likely coming from precip totals expected across parts of TX over the next week, favorable for...

CTN24 : 69.23 (-1.02%)
CTV24 : 72.98s (-1.84%)
CTZ24 : 71.25 (-0.72%)
Crop Progress

Crop Progress - 2024-06-17

ZSX24 : 1132-2 (+0.18%)
ZSPAUS.CM : 11.0259 (-1.91%)
ZSBAUS.CM : -0.5516 (+0.99%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,931s (-1.11%)
XTU24 : 4,527s (-0.59%)
ZCZ24 : 465-0 (+0.43%)
ZCPAUS.CM : 4.2747 (-1.40%)
ZCBAUS.CM : -0.1628 (+1.15%)
XVU24 : 2,474s (-0.52%)
XEU24 : 60.70 (+0.21%)
Sugar Prices Settle Lower on Increased Sugar Production in Brazil

July NY world sugar #11 (SBN24 ) on Monday closed down -0.45 (-2.32%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.60 (-2.42%). Sugar prices retreated Monday on optimism that strong sugar...

SBV24 : 18.94 (-0.63%)
SWQ24 : 545.60 (-0.53%)
Cocoa Finishes Sharply Lower on Demand Concerns and Ghana Production Optimism

July ICE NY cocoa (CCN24 ) on Monday closed down -635 (-6.17%), and July ICE London cocoa #7 (CAN24 ) closed down -418 (-4.73%). Cocoa prices on Monday fell sharply for a second session. Cocoa is under...

CCU24 : 9,151s (-5.67%)
CAU24 : 7,577s (-5.85%)
Coffee Closes Higher on Global Coffee Crop Concerns

July arabica coffee (KCN24 ) on Monday closed up +3.00 (+1.34%), and July ICE robusta coffee (RMN24 ) closed up +48 (+1.17%). Coffee prices Monday closed moderately higher due to concerns that drier-than-normal...

KCU24 : 227.30s (+1.29%)
RMU24 : 4,049 (-0.20%)
Cotton Heading Lower at Midday

Cotton futures are starting out the new week exploring new lows, as contracts are down anywhere from 67 to 205 points at midday. Pressure may be coming from precip totals expected across parts of TX over...

CTN24 : 69.23 (-1.02%)
CTV24 : 72.98s (-1.84%)
CTZ24 : 71.25 (-0.72%)
Sugar Prices Tumble as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN24 ) today is down -0.46 (-2.37%), and Aug London ICE white sugar #5 (SWQ24 ) is down -13.70 (-2.44%). Sugar prices are retreating today on optimism that strong sugar production...

SBV24 : 18.94 (-0.63%)
SWQ24 : 545.60 (-0.53%)
Cocoa Prices Slump on Demand Concerns and Ghana 2024/25 Cocoa Production Optimism

July ICE NY cocoa (CCN24 ) today is down -532 (-5.17%), and July ICE London cocoa #7 (CAN24 ) is down -418 (-4.73%). Cocoa prices today are falling sharply for a second session. Cocoa is under pressure...

CCU24 : 9,151s (-5.67%)
CAU24 : 7,577s (-5.85%)
Coffee Prices Push Higher on Dry Conditions in Brazil

July arabica coffee (KCN24 ) today is up +1.95 (+0.87%), and July ICE robusta coffee (RMN24 ) is up +35 (+0.85%). Coffee prices today are climbing due to concerns that drier-than-normal conditions will...

KCU24 : 227.30s (+1.29%)
RMU24 : 4,049 (-0.20%)
Cotton Collapsing to Contract Lows for July

Cotton prices are starting off the new week with contracts down 112 to 234 points across the board, with July exploring contract lows. Futures were mixed when the final trade cleared on Friday, as July...

DXU24 : 105.105 (+0.15%)
CTN24 : 69.23 (-1.02%)
CTV24 : 72.98s (-1.84%)
CTZ24 : 71.25 (-0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar