Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close Moderately Lower on Rain Forecasts for Brazil

December arabica coffee (KCZ24) Thursday closed down -3.70 (-1.48%), and January ICE robusta coffee (RMF25) closed down -84 (-1.89%).

Coffee prices on Thursday posted moderate losses on forecasts for rain in Brazil.  Meteorologist Climatempo said Thursday that heavy rains are expected in Brazil's Minas Gerais region beginning on Saturday.  Minas Gerais is Brazil's largest arabica coffee-producing area,

Weakness in the Brazilian real (^USDBRL) is also bearish for coffee prices as the real Thursday fell to a 2-3/4 month low against the dollar.  The weaker real encourages export selling by Brazil's coffee producers.

Coffee prices have underlying support from concerns about longer-term coffee crop damage due to Brazilian drought conditions.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering stage and reducing the prospects for Brazil's 2025/26 arabica coffee crop.  Brazil has been facing the dri... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
85,706 (+873)
155,339 (+331)
Non-Commercials - Long / Short
79,558 (+192)
13,254 (+838)
Producers - Long / Short
45,030 (-165)
94,829 (-230)
Swap Dealers - Long / Short
32,162 (+286)
51,996 (-191)
Managed Money - Long / Short
64,677 (+1,195)
6,423 (+97)
Other Reportables - Long / Short
14,881 (-1,003)
6,831 (+741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Lower on Thursday

Cotton futures closed the Thursday session with losses 16 to 39 points across most contracts. The outside markets were supportive factors, with crude oil up $1.92/barrel and the US dollar index 52 points...

CTZ24 : 69.57s (-0.50%)
CTH25 : 71.83s (-0.51%)
CTZ24 : 69.57s (-0.50%)
Agricultural Prices

Agricultural Prices - 2024-10-31

KGZ24 : 0.6957s (-0.50%)
ZSF25 : 994-4s (+0.33%)
KIF25 : 276.50 (unch)
XBH25 : 207.50s (-1.07%)
KOF25 : 4,696s (+1.27%)
SWH25 : 585.20s (+1.44%)
ZSBAUS.CM : -0.5167 (+1.62%)
ZOZ24 : 394-4s (+0.96%)
BJZ24 : 1.8700s (-0.53%)
ZMZ24 : 299.5s (-0.70%)
MLZ24 : 218.00s (-0.57%)
ZCZ24 : 410-6s (-0.18%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 245.90s (-1.48%)
RMX24 : 4,369s (-1.89%)
CANE : 13.13 (+1.94%)
SBH25 : 22.74s (+2.34%)
Dollar Strength Spurs Long Liquidation in Cocoa Futures

December ICE NY cocoa (CCZ24 ) Thursday closed down -57 (-0.77%), and December ICE London cocoa #7 (CAZ24 ) closed down -13 (-0.22%). Cocoa prices Thursday fell back from 1-week highs and settled lower...

DXY00 : 103.890 (-0.10%)
CCH25 : 6,890s (-0.96%)
CAH25 : 5,359s (-0.45%)
Sugar Gains on Concern Rain Could Delay the Brazil Sugar Harvest

March NY world sugar #11 (SBH25 ) Thursday closed up +0.52 (+2.34%), and December London ICE white sugar #5 (SWZ24 ) closed up +6.60 (+1.16%). Sugar prices Thursday rallied to 2-week highs on concern that...

SBH25 : 22.74s (+2.34%)
SWH25 : 585.20s (+1.44%)
Coffee Prices Close Moderately Lower on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) Thursday closed down -3.70 (-1.48%), and January ICE robusta coffee (RMF25 ) closed down -84 (-1.89%). Coffee prices on Thursday posted moderate losses on forecasts for...

^USDBRL : 5.79090 (+0.04%)
RMF25 : 4,369s (-1.89%)
KCZ24 : 245.90s (-1.48%)
Cotton Weakness Continuing into Thursday

Cottonfutures are down 48to 57 points across the front months on Thursday at midday The outside markets are mixed factors, with crude oil up 55 cents/barrel and the US dollar index 163 points higher. Export...

CTZ24 : 69.57s (-0.50%)
CTH25 : 71.83s (-0.51%)
CTZ24 : 69.57s (-0.50%)
Sugar Rallies as Rain Could Delay the Brazil Sugar Harvest

March NY world sugar #11 (SBH25 ) today is up +0.54 (+2.43%), and December London ICE white sugar #5 (SWZ24 ) is up +8.80 (+1.54%). Sugar prices today rallied to 2-week highs on concern that heavy rain...

SBH25 : 22.74s (+2.34%)
SWH25 : 585.20s (+1.44%)
Cocoa Prices Mixed on Currency Fluctuations

December ICE NY cocoa (CCZ24 ) today is down -107 (-1.45%), and December ICE London cocoa #7 (CAZ24 ) is up +24 (+0.41%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa fell back...

DXY00 : 103.890 (-0.10%)
CCH25 : 6,890s (-0.96%)
CAH25 : 5,359s (-0.45%)
Coffee Prices Retreat on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) today is down -3.40 (-1.36%), and January ICE robusta coffee (RMF25 ) is down -55 (-1.24%). Coffee prices today are moderately lower on forecasts for rain in Brazil. Meteorologist...

^USDBRL : 5.79090 (+0.04%)
RMF25 : 4,369s (-1.89%)
KCZ24 : 245.90s (-1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar