Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Rallies on Dollar Weakness

December arabica coffee (KCZ22) on Wednesday closed up +4.35 (+1.94%), and Nov ICE Robusta coffee (RMX22) closed up +28 (+1.28%).

Coffee prices Wednesday erased early losses and moved moderately higher after a weaker dollar (DXY00) sparked short-covering in coffee futures.  Tight arabica supplies are also bullish for prices after ICE-monitored arabica coffee inventories Wednesday fell to a 23-year low of 444,699 bags.

Coffee prices Wednesday initially moved lower on signs of abundant rain in Brazil that may promote flowering for next year's coffee crop.  Somar Meteorologia reported Monday that Minas Gerais had 28.3 mm of rain last week, or 132% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Coffee harvest pressures in Brazil are a near-term bearish factor for coffee prices.  Cooxupe cooperative, one of Brazil's biggest coffee producers, reported last Wednesday that Brazil's coffee harvest was 99.4% completed as of Sep 16.... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
11/21/22 (54 days)
Expiration Date
12/19/22 (82 days)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 20, 2022

View Chart Details
Commercials - Long / Short
90,726 (-2,887)
133,724 (-4,249)
Non-Commercials - Long / Short
52,377 (-2,372)
11,305 (-1,177)
Producers - Long / Short
54,701 (-3,465)
106,873 (-6,428)
Swap Dealers - Long / Short
27,770 (+384)
18,596 (+1,985)
Managed Money - Long / Short
39,567 (-3,166)
5,470 (-1,037)
Other Reportables - Long / Short
12,810 (+794)
5,835 (-140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.85 +8.47%
on 09/19/22
239.55 -4.53%
on 08/30/22
-9.40 (-3.95%)
since 08/26/22
3-Month
192.30 +18.93%
on 07/15/22
242.95 -5.87%
on 08/25/22
+13.05 (+6.05%)
since 06/28/22
52-Week
192.30 +18.93%
on 07/15/22
253.40 -9.75%
on 02/09/22
+24.70 (+12.11%)
since 09/28/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Cocoa Slips on Abundant Cocoa Supplies in the Ivory Coast

December ICE NY cocoa (CCZ22 ) on Wednesday closed down -4 (-0.17%), and December ICE London cocoa #7 (CAZ22 ) closed up +8 (+0.42%). Cocoa prices Wednesday settled mixed, with London cocoa posting a new...

CCZ22 : 2,282s (-0.17%)
CAZ22 : 1,932s (+0.42%)
NY Sugar Rallies as Crude Oil Jumps

October NY world sugar #11 (SBV22 ) on Wednesday closed up +0.10 (+0.55%), and Dec London white sugar #5 (SWZ22 ) closed down -0.80 (-0.15%). Sugar prices Wednesday settled mixed. Increased sugar output...

SBH23 : 17.71s (+0.68%)
SWZ22 : 527.50s (-0.15%)
Coffee Rallies on Dollar Weakness

December arabica coffee (KCZ22 ) on Wednesday closed up +4.35 (+1.94%), and Nov ICE Robusta coffee (RMX22 ) closed up +28 (+1.28%). Coffee prices Wednesday erased early losses and moved moderately higher...

KCZ22 : 228.70s (+1.94%)
RMX22 : 2,208s (+1.28%)
DXY00 : 112.699 (-1.23%)
Cotton Gaining at Midday

Midweek cotton trading has the board firming up from the drop. Futures are ~3 cents off their lows from earlier in the day, but are also 50 points under their intraday highs on 20 to 46 point gains so...

CTV22 : 90.44s (+0.44%)
CTZ22 : 88.49s (+0.45%)
CTH23 : 85.85s (+0.54%)
Weak Dollar Sparks Short-Covering in Coffee

December arabica coffee (KCZ22 ) this morning is up +4.85 (+2.16%), and Nov ICE Robusta coffee (RMX22 ) is up +27 (+1.24%). Coffee prices this morning erased early losses and moved moderately higher after...

KCZ22 : 228.70s (+1.94%)
RMX22 : 2,208s (+1.28%)
DXY00 : 112.699 (-1.23%)
Triple Digit Weakness in Morning Cotton

Cotton prices are currently down 180 points for the Wednesday session. The cotton market tried a Turnaround Tuesday early in the session and got back near Monday’s open before the selloff continued....

CTV22 : 90.44s (+0.44%)
CTZ22 : 88.49s (+0.45%)
CTH23 : 85.85s (+0.54%)
Cotton Closes Red after Failed Turnaround Tuesday

The cotton market tried a Turnaround Tuesday early in the session and got back to near yesterday’s start before the selloff continued. Prices promptly faded that strength and were net red on the day...

SPY : 370.53 (+1.97%)
CTV22 : 90.44s (+0.44%)
CTZ22 : 88.49s (+0.45%)
CTH23 : 85.85s (+0.54%)
Cocoa Prices Moderately Higher on Fund Short Covering

December ICE NY cocoa (CCZ22 ) on Tuesday closed up +43 (+1.92%), and December ICE London cocoa #7 (CAZ22 ) closed up +27 (+1.42%). Cocoa prices Tuesday rallied moderately, with London cocoa posting a...

CCZ22 : 2,282s (-0.17%)
CAZ22 : 1,932s (+0.42%)
Sugar Prices Fall on Increased Output in Brazil's Center-South

October NY world sugar #11 (SBV22 ) on Tuesday closed down -0.16 (-0.87%), and Dec London white sugar #5 (SWZ22 ) closed down -5.90 (-1.10%). Sugar prices Tuesday closed moderately lower. Increased sugar...

SBH23 : 17.71s (+0.68%)
SWZ22 : 527.50s (-0.15%)
Arabica Coffee Prices Supported by Tight ICE Coffee Inventories

December arabica coffee (KCZ22 ) on Tuesday closed up +0.55 (+0.25%), and Nov ICE Robusta coffee (RMX22 ) closed down -24 (-1.09%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week...

KCZ22 : 228.70s (+1.94%)
RMX22 : 2,208s (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 241.00
2nd Resistance Point 235.20
1st Resistance Point 231.95
Last Price 228.70s
1st Support Level 222.90
2nd Support Level 217.10
3rd Support Level 213.85

See More

52-Week High 253.40
Fibonacci 61.8% 230.06
Last Price 228.70s
Fibonacci 50% 222.85
Fibonacci 38.2% 215.64
52-Week Low 192.30

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar