Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,202,576
  • Shares Outstanding, K 573,585
  • Annual Sales, $ 7,988 M
  • Annual Income, $ 2,368 M
  • 60-Month Beta 1.02
  • Price/Sales 7.84
  • Price/Cash Flow 17.23
  • Price/Book 2.95
Trade ICE with:

Options Overview Details

View History
  • Implied Volatility 14.12% ( -0.51%)
  • Historical Volatility 17.94%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 26.83% on 10/20/23
  • IV Low 14.12% on 05/24/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 1,809
  • Volume Avg (30-Day) 1,678
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 44,122
  • Open Int (30-Day) 50,248

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.46
  • Number of Estimates 9
  • High Estimate 1.51
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +2.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.34 +9.65%
on 05/02/24
138.50 -1.56%
on 05/16/24
+3.77 (+2.84%)
since 04/24/24
3-Month
124.34 +9.65%
on 05/02/24
140.43 -2.91%
on 03/07/24
-2.04 (-1.47%)
since 02/23/24
52-Week
103.81 +31.34%
on 05/30/23
140.43 -2.91%
on 03/07/24
+29.76 (+27.92%)
since 05/24/23

Most Recent Stories

More News
Is This Dividend Stock a Good Buy to Take Advantage of a Bitcoin Rally?

Discover how CME Group's rumored move into spot Bitcoin trading, along with its solid financial results and growing dividends, could make it a smart investment choice during the crypto boom.

^ETHUSD : 3,923.102 (+5.08%)
CME : 214.92 (+1.34%)
^BTCUSD : 69,151.96 (+0.24%)
COIN : 237.65 (+8.59%)
BTK24 : 69,440 (-0.05%)
ERK24 : 3,921.50 (+4.43%)
$SPX : 5,304.72 (+0.70%)
ICE : 136.34 (+0.69%)
NDAQ : 62.23 (+1.15%)
HGN24 : 4.7775 (+0.50%)
Quiver Quant Third Point's 13F Wrap

Last quarter we discussed the growing similarities between Loeb’s Third Point and the composition of the Nasdaq 100. Historically Loeb has been into energy and healthcare stocks which still make up a...

VZ : 39.74 (+0.79%)
FLT : 303.26 (-0.83%)
X : 35.91 (-0.06%)
UBER : 64.26 (+1.04%)
TSM : 160.00 (+1.85%)
ICE : 136.34 (+0.69%)
GOOGL : 174.99 (+0.83%)
GOOG : 176.33 (+0.73%)
TMUS : 166.00 (+0.62%)
BIOS : 10.80 (-0.05%)
ROLL : 212.38 (-3.73%)
PUMP : 9.63 (+0.94%)
Higher Bond Yields Weigh on Stocks But Chip Stocks Provide Support

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
PYPL : 61.64 (+0.10%)
EG : 391.78 (+1.14%)
FLT : 303.26 (-0.83%)
SPGI : 438.24 (+0.45%)
BWA : 35.69 (+1.74%)
AZN : 78.54 (+0.46%)
7 Stocks Ready for Dividend Hikes in 2024

These companies appear poised to give their investors a sizable raise this year.

AVGO : 1,407.84 (+1.04%)
DPZ : 502.16 (+0.01%)
EQIX : 766.12 (-0.18%)
FDS : 436.04 (-0.07%)
ICE : 136.34 (+0.69%)
PAYC : 170.68 (-1.94%)
PLD : 104.75 (-0.84%)
Will Sugar Challenge the 2023 High in 2024?

World sugar futures prices soared to the highest level since 2011 in November 2023 before correcting and closing the year with a slight gain. Sugar future’s recent consolidation could lead to even higher...

SBH24 : 22.58s (-5.96%)
FLG24 : 1.50218s (unch)
ICE : 136.34 (+0.69%)
CANE : 11.41 (+0.91%)
You won't believe what Buffett's latest investments reveal

The housing market is playing with fire after experiencing a couple of boom years, one industry will be the answer to fix it all, will you participate?

BLDR : 171.10 (+2.85%)
ICE : 136.34 (+0.69%)
DHI : 144.62 (+1.26%)
LEN : 156.38 (+1.20%)
VNQ : 81.86 (+0.07%)
BRK-A : N/A (N/A)
Lender Toolkit™ Launches Automated Income Calculator for Encompass® Users

/PRNewswire/ -- Lender Toolkit™ a leading provider of automated mortgage technology solutions powered by artificial intelligence (AI), announced the launch of...

ICE : 136.34 (+0.69%)
Markets Today: Stocks Recover Some of This Week’s Losses as Bond Yields Fall

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.37%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.64%. Stock index futures this morning are mildly higher, recovering from...

ESM24 : 5,316.25 (-0.10%)
NQM24 : 18,847.00 (-0.15%)
ATVI : 94.42 (-0.05%)
CHTR : 271.46 (+1.14%)
PLTR : 21.01 (+1.40%)
W : 61.18 (-0.41%)
RL : 173.45 (+2.29%)
ROKU : 56.76 (+1.00%)
SCHL : 37.02 (-0.27%)
DE : 374.96 (-1.13%)
ICE : 136.34 (+0.69%)
5 NYSE-Listed Emerging Market Stocks For Income Investors

Emerging markets could be spotlighted in 2024 due to outsized growth; here are 5 emerging market stocks that pay dividends and trade on US exchanges

INFY : 17.36 (-0.23%)
PSMT : 83.80 (+0.75%)
IBN : 27.32 (+0.85%)
KO : 62.00 (-0.14%)
KOF : 95.10 (-1.11%)
NDAQ : 62.23 (+1.15%)
ICE : 136.34 (+0.69%)
ASX : 11.15 (+1.46%)
Bitcoin Futures Contracts at ICE Futures Singapore to Become the CoinDesk Bitcoin Futures Contracts

/PRNewswire/ -- CoinDesk Indices (CDI), a subsidiary of CoinDesk and the leading provider of digital asset indices by AUM since 2014, and Intercontinental...

^BTCUSD : 69,151.96 (+0.24%)
^BTCUSDT : 69,100.14 (+0.29%)
ICE : 136.34 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intercontinental Exchange, Inc. is a leading global operator of regulated exchanges, clearing houses and listings venues, and a provider of data services for commodity, financial, fixed income and equity markets. ICE Data Pricing & Reference Data offers evaluated pricing services and reference data solutions....

See More

Key Turning Points

3rd Resistance Point 137.53
2nd Resistance Point 137.04
1st Resistance Point 136.69
Last Price 136.34
1st Support Level 135.85
2nd Support Level 135.36
3rd Support Level 135.01

See More

52-Week High 140.43
Last Price 136.34
Fibonacci 61.8% 126.44
Fibonacci 50% 122.12
Fibonacci 38.2% 117.80
52-Week Low 103.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar