Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Intercontinental Exchange (ICE)
Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 60,663,792
  • Shares Outstanding, K 560,301
  • Annual Sales, $ 7,292 M
  • Annual Income, $ 1,446 M
  • 60-Month Beta 0.93
  • Price/Sales 6.24
  • Price/Cash Flow 15.23
  • Price/Book 2.56
Trade ICE with:

Options Overview Details

View History
  • Implied Volatility 20.98% ( -1.44%)
  • Historical Volatility 16.82%
  • IV Percentile 37%
  • IV Rank 26.20%
  • IV High 35.40% on 10/10/22
  • IV Low 15.86% on 06/30/23
  • Put/Call Vol Ratio 2.23
  • Today's Volume 1,365
  • Volume Avg (30-Day) 4,992
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 107,394
  • Open Int (30-Day) 84,199

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 1.39
  • Number of Estimates 6
  • High Estimate 1.42
  • Low Estimate 1.37
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +6.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.16 +2.60%
on 09/26/23
118.79 -7.44%
on 08/30/23
-7.55 (-6.43%)
since 08/28/23
3-Month
107.16 +2.60%
on 09/26/23
118.79 -7.44%
on 08/30/23
-1.77 (-1.58%)
since 06/28/23
52-Week
88.60 +24.10%
on 10/13/22
118.79 -7.44%
on 08/30/23
+16.90 (+18.16%)
since 09/28/22

Most Recent Stories

More News
Lender Toolkit™ Launches Automated Income Calculator for Encompass® Users

/PRNewswire/ -- Lender Toolkit™ a leading provider of automated mortgage technology solutions powered by artificial intelligence (AI), announced the launch of...

ICE : 110.10 (+1.69%)
Markets Today: Stocks Recover Some of This Week’s Losses as Bond Yields Fall

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.37%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.64%. Stock index futures this morning are mildly higher, recovering from...

ESZ23 : 4,345.50 (+0.74%)
NQZ23 : 14,908.25 (+1.15%)
ATVI : 93.74 (-0.19%)
CHTR : 442.30 (+2.05%)
PLTR : 15.84 (+6.67%)
W : 60.17 (+2.33%)
RL : 115.78 (+0.45%)
ROKU : 68.24 (+0.89%)
SCHL : 38.60 (-0.18%)
DE : 387.80 (+0.89%)
ICE : 110.10 (+1.69%)
5 NYSE-Listed Emerging Market Stocks For Income Investors

Emerging markets could be spotlighted in 2024 due to outsized growth; here are 5 emerging market stocks that pay dividends and trade on US exchanges

INFY : 16.88 (-3.21%)
PSMT : 75.00 (+0.86%)
IBN : 22.89 (+0.35%)
KO : 55.84 (-0.20%)
KOF : 76.85 (+1.45%)
NDAQ : 48.97 (+1.32%)
ICE : 110.10 (+1.69%)
ASX : 7.52 (+1.90%)
Bitcoin Futures Contracts at ICE Futures Singapore to Become the CoinDesk Bitcoin Futures Contracts

/PRNewswire/ -- CoinDesk Indices (CDI), a subsidiary of CoinDesk and the leading provider of digital asset indices by AUM since 2014, and Intercontinental...

^BTCUSD : 27,106.56 (+3.28%)
^BTCUSDT : 27,094.31 (+3.53%)
ICE : 110.10 (+1.69%)
Black Knight Originations Market Monitor: Mortgage Activity Falls as Rates Hit Two-Decade High Amid Seasonal Headwinds

According to the Optimal Blue Mortgage Market Indices, 30-year conforming rates climbed above 7.25% in August, the highest level in more than 20 years, before...

ICE : 110.10 (+1.69%)
Annexus CEO Ron Shurts & Zebra Capital's Roger Ibbotson Ring the NYSE Closing Bell in Celebration of the 6-Year Anniversary of the NYSE Zebra Edge Index

/PRNewswire/ -- Annexus CEO and co-founder Ron Shurts and renowned economist Prof. Roger Ibbotson had the honor of ringing the closing bell on the New York...

ICE : 110.10 (+1.69%)
AAPL, AXP, CAT, CSCO, FDX, HON, ICE, OPRA, TJX Covered Calls Update #1

Small and large dividend stock investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

CSCO : 54.04 (+1.58%)
CAT : 276.47 (+1.38%)
FDX : 268.01 (+2.02%)
TJX : 89.16 (+1.19%)
ICE : 110.10 (+1.69%)
AAPL : 171.27 (+0.49%)
AXP : 150.41 (+0.34%)
HON : 188.22 (+0.18%)
OPRA : 13.21 (-10.14%)
Every Dividend Stock Cathie Wood Owns, Ranked From Highest to Lowest Yield

Cathie Wood and dividend stocks? It might seem to be an odd combination.

PFE : 31.97 (-0.40%)
MGA : 53.82 (+2.53%)
GRMN : 104.92 (+1.64%)
LMT : 409.50 (+0.19%)
LHX : 172.39 (-1.60%)
HON : 188.22 (+0.18%)
CAT : 276.47 (+1.38%)
TSM : 86.86 (+1.66%)
ICE : 110.10 (+1.69%)
KMTUY : 28.2400 (-0.39%)
DE : 387.80 (+0.89%)
ESLT : 197.85 (+0.87%)
Apple, Caterpillar, Cisco, Fedex, American Express Look Like Strong Stock Buys

Small and large dividend stock investors can use monthly covered calls to generate steady monthly income from options premiums and options trading.

AAPL : 171.27 (+0.49%)
AXP : 150.41 (+0.34%)
CAT : 276.47 (+1.38%)
CSCO : 54.04 (+1.58%)
FDX : 268.01 (+2.02%)
HON : 188.22 (+0.18%)
ICE : 110.10 (+1.69%)
OPRA : 13.21 (-10.14%)
TJX : 89.16 (+1.19%)
Coffee – A Bullish Trend After the Correction

Soft commodities have been the leading sector of the raw materials asset class in 2023. In 2022, coffee and cotton futures reached over decade highs in February and May. The prices have come down from...

KCN23 : 152.45s (-1.80%)
ICE : 110.10 (+1.69%)
RMN23 : 2,859s (unch)
SBN23 : 22.89s (+3.72%)
CCN23 : 3,307s (+2.32%)
CTN23 : 81.20s (-2.03%)
OJN23 : 298.50s (+0.84%)
JO : 54.00 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Intercontinental Exchange, Inc. is a leading global operator of regulated exchanges, clearing houses and listings venues, and a provider of data services for commodity, financial, fixed income and equity markets. ICE Data Pricing & Reference Data offers evaluated pricing services and reference data solutions....

See More

Key Turning Points

3rd Resistance Point 110.21
2nd Resistance Point 109.41
1st Resistance Point 108.84
Last Price 110.10
1st Support Level 107.47
2nd Support Level 106.67
3rd Support Level 106.10

See More

52-Week High 118.79
Last Price 110.10
Fibonacci 61.8% 107.26
Fibonacci 50% 103.69
Fibonacci 38.2% 100.13
52-Week Low 88.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar