Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.04 +0.63%
on 02/11/26
174.30 -12.80%
on 02/05/26
-12.86 (-7.80%)
since 02/04/26
1-Month
151.04 +0.63%
on 02/11/26
176.05 -13.67%
on 01/29/26
-13.99 (-8.43%)
since 01/09/26
3-Month
149.85 +1.42%
on 11/18/25
176.05 -13.67%
on 01/29/26
unch (unch)
since 11/11/25
6-Month
143.17 +6.16%
on 11/03/25
186.20 -18.37%
on 08/12/25
-33.94 (-18.25%)
since 08/11/25
YTD
151.04 +0.63%
on 02/11/26
176.05 -13.67%
on 01/29/26
-9.97 (-6.16%)
since 12/31/25
52-Week
143.17 +6.16%
on 11/03/25
189.35 -19.73%
on 08/08/25
-14.95 (-8.96%)
since 02/11/25
2-Year
124.34 +22.24%
on 05/02/24
189.35 -19.73%
on 08/08/25
+16.50 (+12.18%)
since 02/09/24
3-Year
94.16 +75.03%
on 03/13/23
189.35 -12.96%
on 08/04/25
+57.70 (+53.87%)
since 02/13/23
5-Year
88.60 +86.02%
on 10/10/22
189.35 -12.96%
on 08/04/25
+51.46 (+45.40%)
since 02/15/21
10-Year
45.44 +262.67%
on 03/01/16
189.35 -12.96%
on 08/01/25
+117.12 (+245.57%)
since 02/01/16
20-Year
9.05 +1,720.30%
on 06/01/06
189.35 -12.96%
on 08/01/25
+153.86 (+1,405.11%)
since 02/01/06

52-Week Key Points

52-Week High 189.35
Fibonacci 61.8% 171.71
Fibonacci 50% 166.26
Fibonacci 38.2% 160.81
Last Price 151.99
52-Week Low 143.17

See More

ICE Daily Price Range

Day Low
151.05
Day High
164.99
Daily Closing Range: +6.81%
Close to Close %Change: -7.78%
Close to Open %Change: -7.54%
High to Low %Change: +9.24%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.80%
1-Month 7 times -13.67%
3-Month 22 times -13.67%
6-Month 1 time -18.37%
YTD 10 times -13.67%
52-Week 31 times -19.73%
2-Year 75 times -19.73%
3-Year 48 times -12.96%
5-Year 44 times -12.96%
10-Year 50 times -12.96%
20-Year 70 times -12.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 4 times +0.63%
3-Month 4 times +1.42%
6-Month 29 times +6.16%
YTD 4 times +0.63%
52-Week 8 times +6.16%
2-Year 9 times +22.24%
3-Year 4 times +75.03%
5-Year 8 times +86.02%
10-Year 1 time +262.67%
20-Year 3 times +1,720.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar