Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 175.55 | 273.73 | 81.45 | ||
| High | 176.26 | 276.56 | 81.90 | ||
| Low | 173.82 | 273.43 | 80.95 | ||
| Last | 176.25 | 276.29 | 81.90 | ||
| Change | +1.40 | +2.29 | +0.62 | ||
| % Change | +0.80% | +0.84% | +0.76% | ||
| Volume | 2,330,900 | 1,516,100 | 5,145,200 | ||
| 20-Day Average Volume | 2,860,975 | 2,236,855 | 3,971,160 | ||
| Previous Close | 174.85 | 274.00 | 81.28 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 273.20 | 77.41 | ||
| 20-Day Raw Stochastic | 87.89% | 70.53% | 97.56% | ||
| 20-Day Relative Strength | 60.70% | 56.68% | 63.65% | ||
| Weighted Alpha | +27.15 | +34.72 | +28.90 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/09/25 | -2.83% since 05/09/25 | +3.40% since 05/09/25 | ||
| Low | 170.58 on 05/12/25 | 265.72 on 05/14/25 | 79.66 on 05/12/25 | ||
| High | 178.91 on 05/12/25 | 280.85 on 05/12/25 | 82.20 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +11.24% since 04/16/25 | +5.70% since 04/16/25 | +14.24% since 04/16/25 | ||
| Low | 153.13 on 04/21/25 | 251.90 on 04/23/25 | 69.88 on 04/21/25 | ||
| High | 179.43 on 05/09/25 | 286.48 on 05/07/25 | 82.20 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/14/25 | +12.55% since 02/14/25 | +1.22% since 02/14/25 | ||
| Low | 147.24 on 04/09/25 | 244.43 on 02/18/25 | 64.84 on 04/07/25 | ||
| High | 179.43 on 05/09/25 | 286.48 on 05/07/25 | 83.34 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +13.31% since 11/15/24 | +22.64% since 11/15/24 | +3.99% since 11/15/24 | ||
| Low | 142.29 on 01/13/25 | 224.62 on 01/07/25 | 64.84 on 04/07/25 | ||
| High | 179.43 on 05/09/25 | 286.48 on 05/07/25 | 84.15 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,101,584 | 99,563,320 | 47,020,596 | ||
| Shares Outstanding, K | 573,626 | 360,358 | 574,122 | ||
| Annual Sales | 9,279,000,000 | 6,130,100,000 | 7,400,000,000 | ||
| Annual Net Income | 2,754,000,000 | 3,525,800,000 | 1,117,000,000 | ||
| Last Quarter Sales | 2,473,000,000 | 1,642,300,000 | 2,090,000,000 | ||
| Last Quarter Net Income | 797,000,000 | 956,200,000 | 395,000,000 | ||
| 60-Month Beta | 1.12 | 0.45 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/01/25 | 2.80 on 04/23/25 | 0.79 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.480 on 03/17/25 | 1.250 on 03/07/25 | 0.240 on 03/14/25 | ||
| Next Ex-Dividends Date | 06/13/25 | 06/09/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 25.95 | 27.28 | ||