Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.66 | 300.95 | 84.89 | ||
| High | 158.04 | 302.26 | 85.67 | ||
| Low | 153.58 | 292.95 | 83.27 | ||
| Latest | 156.83 | 293.93 | 83.74 | ||
| Change | +1.01 | -8.75 | -0.54 | ||
| % Change | +0.65% | -2.89% | -0.64% | ||
| Volume | 4,105,946 | 2,658,914 | 2,609,183 | ||
| 20-Day Average Volume | 3,581,327 | 2,358,621 | 3,805,619 | ||
| Previous Close | 155.82 | 302.68 | 84.28 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.00 | 312.50 | 86.65 | ||
| 20-Day Raw Stochastic | 22.54% | 2.71% | 6.57% | ||
| 20-Day Relative Strength | 44.41 | 42.47 | 42.05 | ||
| Weighted Alpha | -11.22 | +11.92 | +3.51 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/18/26 | -4.85% since 03/18/26 | -1.99% since 03/18/26 | ||
| Low | 153.58 on 03/25/26 | 292.95 on 03/25/26 | 83.27 on 03/25/26 | ||
| High | 159.76 on 03/23/26 | 313.19 on 03/19/26 | 87.51 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 02/25/26 | -4.37% since 02/25/26 | -0.30% since 02/25/26 | ||
| Low | 153.58 on 03/25/26 | 292.95 on 03/25/26 | 83.27 on 03/25/26 | ||
| High | 168.00 on 03/02/26 | 329.16 on 03/03/26 | 90.42 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 12/24/25 | +6.35% since 12/24/25 | -15.11% since 12/24/25 | ||
| Low | 144.18 on 02/12/26 | 262.19 on 01/09/26 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 09/25/25 | +9.38% since 09/25/25 | -3.45% since 09/25/25 | ||
| Low | 143.17 on 11/03/25 | 257.17 on 10/29/25 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,489,560 | 108,548,608 | 47,908,456 | ||
| Shares Outstanding, K | 567,896 | 358,625 | 568,444 | ||
| Annual Sales | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Quarter Sales | 2,504,000,000 | 1,648,700,000 | 2,124,000,000 | ||
| Last Quarter Net Income | 851,000,000 | 1,182,900,000 | 518,000,000 | ||
| 60-Month Beta | 1.03 | 0.24 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 2.77 on 02/04/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 7.450 on 03/10/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 27.35 | 24.83 | ||