Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | ||
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 127.80 | 205.86 | 230.90 | ||
| High | 131.68 | 207.92 | 232.25 | ||
| Low | 127.80 | 202.77 | 216.55 | ||
| Last | 130.50 | 207.65 | 223.25 | ||
| Change | +3.96 | +0.17 | -5.60 | ||
| % Change | +3.13% | +0.08% | -2.45% | ||
| Volume | 3,991,200 | 2,065,300 | 13,739,101 | ||
| 20-Day Average Volume | 2,487,180 | 1,810,190 | 9,423,440 | ||
| Previous Close | 126.54 | 207.48 | 228.85 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.53 | 210.57 | 228.78 | ||
| 20-Day Raw Stochastic | 44.44% | 33.22% | 37.90% | ||
| 20-Day Relative Strength | 44.54% | 43.61% | 49.52% | ||
| Weighted Alpha | +19.73 | +9.11 | +197.94 | ||
| Today's Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/26/24 | -1.56% since 04/26/24 | -5.53% since 04/26/24 | ||
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 198.20 on 05/01/24 | ||
| High | 132.87 on 04/29/24 | 213.13 on 04/29/24 | 232.71 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 04/03/24 | -2.07% since 04/03/24 | -11.26% since 04/03/24 | ||
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 198.20 on 05/01/24 | ||
| High | 138.87 on 04/04/24 | 217.45 on 04/23/24 | 264.30 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 02/02/24 | +0.53% since 02/02/24 | +72.77% since 02/02/24 | ||
| Low | 124.34 on 05/02/24 | 202.40 on 02/06/24 | 114.51 on 02/07/24 | ||
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +20.93% since 11/03/23 | -0.46% since 11/03/23 | +160.20% since 11/03/23 | ||
| Low | 107.40 on 11/06/23 | 195.54 on 01/11/24 | 84.09 on 11/06/23 | ||
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,726,392 | 74,752,960 | 54,087,888 | ||
| Shares Outstanding, K | 572,616 | 359,995 | 242,275 | ||
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | ||
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | ||
| Last Quarter Sales | 2,201,000,000 | 1,487,900,000 | 953,800,000 | ||
| Last Quarter Net Income | 373,000,000 | 855,200,000 | 273,440,000 | ||
| 60-Month Beta | 1.02 | 0.48 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 4.40 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 22.03 | 101.26 | ||