Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 136.19 | 252.82 | 83.82 | ||
| High | 136.78 | 258.00 | 84.66 | ||
| Low | 132.84 | 245.61 | 81.25 | ||
| Latest | 133.88 | 246.38 | 82.24 | ||
| Change | -0.71 | -6.16 | -1.05 | ||
| % Change | -0.53% | -2.44% | -1.26% | ||
| Volume | 6,109,500 | 6,953,800 | 8,436,100 | ||
| 20-Day Average Volume | 4,994,850 | 4,107,875 | 3,751,100 | ||
| Previous Close | 134.59 | 252.54 | 83.29 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.03 | 264.88 | 88.61 | ||
| 20-Day Raw Stochastic | 4.98% | 3.62% | 7.77% | ||
| 20-Day Relative Strength | 31.42 | 34.33 | 37.92 | ||
| Weighted Alpha | -28.28 | -15.90 | -9.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 06/11/26 | -6.03% since 06/11/26 | -5.19% since 06/11/26 | ||
| Low | 132.84 on 06/18/26 | 245.61 on 06/18/26 | 81.25 on 06/18/26 | ||
| High | 142.22 on 06/15/26 | 270.00 on 06/12/26 | 92.75 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -14.17% since 05/18/26 | -19.25% since 05/18/26 | -11.19% since 05/18/26 | ||
| Low | 132.84 on 06/18/26 | 244.56 on 06/02/26 | 81.25 on 06/18/26 | ||
| High | 157.39 on 05/19/26 | 308.01 on 05/19/26 | 93.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 03/18/26 | -20.24% since 03/18/26 | -3.75% since 03/18/26 | ||
| Low | 132.84 on 06/18/26 | 244.56 on 06/02/26 | 81.00 on 03/27/26 | ||
| High | 168.20 on 04/08/26 | 313.19 on 03/19/26 | 93.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 12/18/25 | -7.39% since 12/18/25 | -13.17% since 12/18/25 | ||
| Low | 132.84 on 06/18/26 | 244.56 on 06/02/26 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,710,888 | 89,278,008 | 46,510,088 | ||
| Shares Outstanding, K | 565,513 | 362,359 | 565,541 | ||
| Annual Sales | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Quarter Sales | 2,977,000,000 | 1,880,100,000 | 2,137,000,000 | ||
| Last Quarter Net Income | 1,413,000,000 | 1,154,300,000 | 519,000,000 | ||
| 60-Month Beta | 0.92 | 0.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 3.36 on 04/22/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 06/15/26 | 1.300 on 06/09/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividends Date | 09/16/26 | 06/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 21.46 | 22.82 | ||