Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 93.36 149.24 556.76    
High 96.33 152.58 564.39    
Low 92.41 146.89 550.27    
Last 95.70 149.99 555.86    
Change +1.93 +0.43 -1.16    
% Change +2.06% +0.29% -0.21%    
Volume 3,823,036 2,348,000 208,100    
20-Day Average Volume 2,435,465 1,569,670 195,620    
Previous Close 93.77 149.56 557.02    
Industry Securities Exchanges Securities Exchanges Securities Exchanges    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 100.00 164.52 536.11    
20-Day Raw Stochastic 28.68% 12.15% 80.83%    
20-Day Relative Strength 40.42% 29.78% 62.29%    
Weighted Alpha +3.10 -28.50 +57.20    
Today's Opinion 24% Buy 100% Sell 88% Buy    
Previous Opinion 8% Sell 100% Sell 88% Buy    
Last Month's Opinion 40% Buy 100% Sell 16% Buy    
Performance  
5-Days  
%Chg -3.68% since 10/22/20 -8.25% since 10/22/20 -2.03% since 10/22/20    
Low 92.41 on 10/29/20 146.89 on 10/29/20 539.87 on 10/27/20    
High 100.08 on 10/23/20 165.18 on 10/23/20 575.60 on 10/27/20    
1-Month  
%Chg -3.50% since 09/29/20 -9.71% since 09/29/20 +14.51% since 09/29/20    
Low 92.41 on 10/29/20 146.89 on 10/29/20 472.60 on 10/02/20    
High 103.88 on 10/13/20 172.40 on 10/08/20 575.60 on 10/27/20    
3-Month  
%Chg +1.48% since 07/29/20 -9.03% since 07/29/20 +7.44% since 07/29/20    
Low 92.41 on 10/29/20 146.89 on 10/29/20 434.33 on 09/21/20    
High 106.99 on 09/02/20 178.25 on 08/27/20 575.60 on 10/27/20    
6-Month  
%Chg +5.51% since 04/29/20 -17.35% since 04/29/20 +21.71% since 04/29/20    
Low 87.51 on 05/04/20 146.89 on 10/29/20 434.33 on 09/21/20    
High 106.99 on 09/02/20 193.93 on 06/05/20 575.60 on 10/27/20    
Key Statistics  
Market Capitalization, $K 50,906,516 53,636,104 21,151,164    
Shares Outstanding, K 542,887 358,626 37,972    
Annual Sales 5,202,000,000 4,868,000,000 511,350,000    
Annual Net Income 1,933,000,000 2,116,500,000 204,900,000    
Last Quarter Sales 1,395,000,000 1,182,300,000 184,800,000    
Last Quarter Net Income 523,000,000 503,300,000 83,850,000    
60-Month Beta 0.62 0.32 0.52    
Per-Share Information  
Most Recent Earnings 1.07 on 07/30/20 1.38 on 10/28/20 1.78 on 10/27/20    
Latest Earnings Date 10/29/20 10/28/20 10/27/20    
Most Recent Dividend 0.300 on 09/15/20 0.850 on 09/09/20 0.600 on 08/04/20    
Next Ex-Dividends Date 12/15/20 09/09/20 11/09/20    
Ratios  
Price/Earnings ttm 22.38 21.61 78.93    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar