Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.37 | 301.28 | 91.25 | ||
| High | 157.00 | 304.72 | 91.88 | ||
| Low | 154.04 | 297.88 | 90.44 | ||
| Latest | 154.36 | 298.86 | 91.06 | ||
| Change | -1.36 | +1.16 | +0.13 | ||
| % Change | -0.87% | +0.39% | +0.14% | ||
| Volume | 2,191,100 | 2,216,500 | 2,259,700 | ||
| 20-Day Average Volume | 3,074,010 | 2,354,850 | 3,308,075 | ||
| Previous Close | 155.72 | 297.70 | 90.93 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.59 | 287.74 | 89.63 | ||
| 20-Day Raw Stochastic | 18.84% | 80.54% | 75.69% | ||
| 20-Day Relative Strength | 44.19 | 55.10 | 57.13 | ||
| Weighted Alpha | -13.16 | +9.57 | +8.29 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/08/26 | +6.26% since 05/08/26 | +2.42% since 05/08/26 | ||
| Low | 152.67 on 05/13/26 | 280.63 on 05/11/26 | 87.73 on 05/11/26 | ||
| High | 158.90 on 05/12/26 | 304.72 on 05/15/26 | 92.02 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/15/26 | +0.66% since 04/15/26 | +2.83% since 04/15/26 | ||
| Low | 152.35 on 05/07/26 | 274.60 on 04/22/26 | 84.88 on 04/22/26 | ||
| High | 165.89 on 04/16/26 | 304.72 on 05/15/26 | 93.04 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/13/26 | -1.39% since 02/13/26 | +14.58% since 02/13/26 | ||
| Low | 149.37 on 02/17/26 | 274.60 on 04/22/26 | 78.90 on 02/24/26 | ||
| High | 168.20 on 04/08/26 | 329.16 on 03/03/26 | 93.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 11/14/25 | +4.85% since 11/14/25 | +4.57% since 11/14/25 | ||
| Low | 144.18 on 02/12/26 | 262.19 on 01/09/26 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,292,592 | 108,294,608 | 51,498,164 | ||
| Shares Outstanding, K | 565,513 | 362,359 | 565,541 | ||
| Annual Sales | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Quarter Sales | 2,977,000,000 | 1,880,100,000 | 2,137,000,000 | ||
| Last Quarter Net Income | 1,413,000,000 | 1,154,300,000 | 519,000,000 | ||
| 60-Month Beta | 0.96 | 0.23 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 3.36 on 04/22/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 7.450 on 03/10/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 25.29 | 24.91 | ||