Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 155.03 | 260.81 | 95.08 | ||
| High | 158.55 | 267.47 | 95.74 | ||
| Low | 151.06 | 260.60 | 93.26 | ||
| Last | 156.27 | 267.22 | 95.16 | ||
| Change | +1.99 | +1.78 | -0.39 | ||
| Percent Change | +1.29% | +0.67% | -0.41% | ||
| Volume | 7,991,800 | 2,591,000 | 4,644,800 | ||
| 20-Day Average Volume | 4,289,820 | 2,843,555 | 4,124,585 | ||
| Previous | 154.28 | 265.44 | 95.55 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.61 | 247.49 | 90.31 | ||
| 20-Day Raw Stochastic | 92.43% | 99.32% | 87.49% | ||
| 20-Day Relative Strength | 67.07 | 59.57 | 60.67 | ||
| Weighted Alpha | -11.11 | -6.08 | +4.04 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 07/23/26 | +5.07% since 07/23/26 | +5.24% since 07/23/26 | ||
| Low | 142.78 on 07/24/26 | 251.34 on 07/24/26 | 90.83 on 07/24/26 | ||
| High | 158.55 on 07/30/26 | 267.47 on 07/30/26 | 96.87 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +26.94% since 06/30/26 | +21.01% since 06/30/26 | +20.73% since 06/30/26 | ||
| Low | 123.61 on 07/01/26 | 222.25 on 07/01/26 | 79.24 on 07/01/26 | ||
| High | 158.55 on 07/30/26 | 267.47 on 07/30/26 | 96.87 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 04/30/26 | -7.16% since 04/30/26 | +3.54% since 04/30/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 161.00 on 05/01/26 | 308.01 on 05/19/26 | 96.87 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.08% since 01/30/26 | -7.56% since 01/30/26 | -1.79% since 01/30/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 175.39 on 02/02/26 | 329.16 on 03/03/26 | 97.91 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,247,352 | 96,184,576 | 53,410,256 | ||
| Shares Outstanding, K | 565,513 | 362,359 | 558,977 | ||
| Annual Sales, $M | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income, $M | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Qtr Sales, $M | 2,977,000,000 | 1,706,200,000 | 2,532,000,000 | ||
| Last Qtr Income, $M | 1,413,000,000 | 1,041,800,000 | 507,000,000 | ||
| 60-Month Beta | 0.94 | 0.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 2.99 on 07/22/26 | 1.07 on 07/23/26 | ||
| Latest Earnings Date | 07/30/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.520 on 06/15/26 | 1.300 on 06/09/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 06/09/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 22.03 | 24.80 | ||