Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 165.07 | 296.18 | 88.96 | ||
| High | 165.89 | 298.25 | 89.21 | ||
| Low | 162.90 | 295.26 | 87.63 | ||
| Latest | 163.75 | 296.22 | 88.87 | ||
| Change | -1.32 | -0.68 | +0.32 | ||
| % Change | -0.80% | -0.23% | +0.36% | ||
| Volume | 2,847,500 | 1,900,700 | 2,654,700 | ||
| 20-Day Average Volume | 3,042,715 | 2,212,980 | 3,029,545 | ||
| Previous Close | 165.07 | 296.90 | 88.55 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.44 | 300.72 | 85.63 | ||
| 20-Day Raw Stochastic | 71.89% | 17.50% | 95.80% | ||
| 20-Day Relative Strength | 52.72 | 45.89 | 54.60 | ||
| Weighted Alpha | +0.73 | +12.41 | +14.66 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/09/26 | -0.91% since 04/09/26 | +5.53% since 04/09/26 | ||
| Low | 157.78 on 04/10/26 | 294.01 on 04/10/26 | 82.18 on 04/10/26 | ||
| High | 165.89 on 04/16/26 | 300.86 on 04/10/26 | 89.21 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 03/16/26 | -5.61% since 03/16/26 | +3.52% since 03/16/26 | ||
| Low | 152.38 on 03/27/26 | 292.62 on 03/31/26 | 81.00 on 03/27/26 | ||
| High | 168.20 on 04/08/26 | 316.75 on 03/17/26 | 89.21 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 01/16/26 | +5.98% since 01/16/26 | -11.99% since 01/16/26 | ||
| Low | 144.18 on 02/12/26 | 276.59 on 01/21/26 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.51 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.77% since 10/16/25 | +12.84% since 10/16/25 | +1.06% since 10/16/25 | ||
| Low | 143.17 on 11/03/25 | 257.17 on 10/29/25 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,500,768 | 106,475,760 | 50,335,716 | ||
| Shares Outstanding, K | 566,431 | 358,625 | 568,444 | ||
| Annual Sales | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Quarter Sales | 2,504,000,000 | 1,648,700,000 | 2,124,000,000 | ||
| Last Quarter Net Income | 851,000,000 | 1,182,900,000 | 518,000,000 | ||
| 60-Month Beta | 1.03 | 0.26 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 2.77 on 02/04/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 04/30/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 7.450 on 03/10/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/10/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 26.50 | 24.92 | ||