Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 173.21 | 272.54 | 100.34 | ||
| High | 175.36 | 280.19 | 101.79 | ||
| Low | 171.86 | 270.87 | 100.01 | ||
| Latest | 173.98 | 279.50 | 100.98 | ||
| Change | +0.70 | +6.91 | +0.65 | ||
| % Change | +0.40% | +2.53% | +0.65% | ||
| Volume | 4,415,700 | 2,410,000 | 3,768,100 | ||
| 20-Day Average Volume | 2,835,675 | 1,835,785 | 3,570,530 | ||
| Previous Close | 173.28 | 272.59 | 100.33 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.68 | 271.74 | 98.58 | ||
| 20-Day Raw Stochastic | 91.46% | 96.17% | 89.65% | ||
| 20-Day Relative Strength | 68.20 | 56.34 | 65.96 | ||
| Weighted Alpha | +14.12 | +16.39 | +31.71 | ||
| Today's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 01/09/26 | +6.50% since 01/09/26 | +2.79% since 01/09/26 | ||
| Low | 163.60 on 01/13/26 | 262.60 on 01/12/26 | 97.86 on 01/12/26 | ||
| High | 175.36 on 01/16/26 | 280.19 on 01/16/26 | 101.79 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 12/16/25 | +2.40% since 12/16/25 | +8.66% since 12/16/25 | ||
| Low | 159.21 on 01/05/26 | 262.19 on 01/09/26 | 92.93 on 12/17/25 | ||
| High | 175.36 on 01/16/26 | 280.19 on 01/16/26 | 101.79 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +13.45% since 10/16/25 | +6.47% since 10/16/25 | +14.83% since 10/16/25 | ||
| Low | 143.17 on 11/03/25 | 257.17 on 10/29/25 | 84.76 on 11/18/25 | ||
| High | 175.36 on 01/16/26 | 287.74 on 11/13/25 | 101.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 07/16/25 | +0.71% since 07/16/25 | +13.41% since 07/16/25 | ||
| Low | 143.17 on 11/03/25 | 257.17 on 10/29/25 | 84.76 on 11/18/25 | ||
| High | 189.35 on 08/08/25 | 288.28 on 08/11/25 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,199,744 | 100,787,696 | 57,659,076 | ||
| Shares Outstanding, K | 570,179 | 360,600 | 570,995 | ||
| Annual Sales | 9,279,000,000 | 6,130,100,000 | 7,400,000,000 | ||
| Annual Net Income | 2,754,000,000 | 3,525,800,000 | 1,117,000,000 | ||
| Last Quarter Sales | 2,411,000,000 | 1,537,600,000 | 1,958,000,000 | ||
| Last Quarter Net Income | 816,000,000 | 908,000,000 | 423,000,000 | ||
| 60-Month Beta | 1.03 | 0.27 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/30/25 | 2.68 on 10/22/25 | 0.88 on 10/21/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.480 on 12/16/25 | 1.250 on 12/12/25 | 0.270 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.63 | 24.87 | 30.59 | ||