Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.08 | 286.41 | 89.15 | ||
| High | 156.97 | 286.95 | 89.25 | ||
| Low | 153.59 | 280.69 | 87.82 | ||
| Latest | 155.82 | 281.25 | 88.91 | ||
| Change | -0.29 | -5.60 | -0.09 | ||
| % Change | -0.19% | -1.95% | -0.10% | ||
| Volume | 2,953,000 | 2,308,700 | 2,559,100 | ||
| 20-Day Average Volume | 3,189,560 | 2,278,555 | 3,384,515 | ||
| Previous Close | 156.11 | 286.85 | 89.00 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.49 | 288.56 | 89.06 | ||
| 20-Day Raw Stochastic | 25.61% | 25.44% | 59.76% | ||
| 20-Day Relative Strength | 45.53 | 39.09 | 51.83 | ||
| Weighted Alpha | -12.91 | -1.17 | +7.26 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/01/26 | -2.86% since 05/01/26 | -2.64% since 05/01/26 | ||
| Low | 152.35 on 05/07/26 | 280.69 on 05/08/26 | 87.32 on 05/05/26 | ||
| High | 158.58 on 05/04/26 | 292.33 on 05/04/26 | 93.03 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 04/08/26 | -7.12% since 04/08/26 | +0.93% since 04/08/26 | ||
| Low | 152.35 on 05/07/26 | 274.60 on 04/22/26 | 82.18 on 04/10/26 | ||
| High | 167.75 on 04/09/26 | 303.68 on 04/09/26 | 93.04 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 02/06/26 | -6.95% since 02/06/26 | +4.81% since 02/06/26 | ||
| Low | 144.18 on 02/12/26 | 274.60 on 04/22/26 | 77.09 on 02/12/26 | ||
| High | 170.87 on 02/09/26 | 329.16 on 03/03/26 | 93.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 11/07/25 | +1.72% since 11/07/25 | +1.91% since 11/07/25 | ||
| Low | 144.18 on 02/12/26 | 262.19 on 01/09/26 | 77.09 on 02/12/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,118,240 | 101,913,472 | 50,282,256 | ||
| Shares Outstanding, K | 565,513 | 362,359 | 565,541 | ||
| Annual Sales | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Quarter Sales | 2,977,000,000 | 1,880,100,000 | 2,137,000,000 | ||
| Last Quarter Net Income | 1,413,000,000 | 1,154,300,000 | 519,000,000 | ||
| 60-Month Beta | 0.96 | 0.23 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 3.36 on 04/22/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 7.450 on 03/10/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 24.37 | 24.38 | ||