Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 136.25 | 240.71 | 88.50 | ||
| High | 136.49 | 243.09 | 89.38 | ||
| Low | 134.17 | 236.62 | 87.46 | ||
| Latest | 134.56 | 239.18 | 87.78 | ||
| Change | -0.55 | -0.53 | +0.26 | ||
| % Change | -0.41% | -0.22% | +0.30% | ||
| Volume | 988,245 | 753,878 | 1,209,980 | ||
| 20-Day Average Volume | 5,043,587 | 4,102,234 | 4,985,660 | ||
| Previous Close | 135.11 | 239.71 | 87.52 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.82 | 241.38 | 83.91 | ||
| 20-Day Raw Stochastic | 64.10% | 39.86% | 69.14% | ||
| 20-Day Relative Strength | 44.58 | 41.26 | 53.51 | ||
| Weighted Alpha | -27.13 | -19.05 | -3.04 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/02/26 | +0.98% since 07/02/26 | +3.65% since 07/02/26 | ||
| Low | 131.52 on 07/09/26 | 231.29 on 07/06/26 | 83.20 on 07/06/26 | ||
| High | 138.53 on 07/08/26 | 247.09 on 07/08/26 | 89.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 06/10/26 | -9.43% since 06/10/26 | +1.19% since 06/10/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 142.22 on 06/15/26 | 270.00 on 06/12/26 | 92.75 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 04/10/26 | -19.09% since 04/10/26 | +5.52% since 04/10/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 165.89 on 04/16/26 | 308.01 on 05/19/26 | 93.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -18.73% since 01/09/26 | -8.97% since 01/09/26 | -10.68% since 01/09/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 176.05 on 01/29/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,406,464 | 86,861,080 | 49,496,152 | ||
| Shares Outstanding, K | 565,513 | 362,359 | 565,541 | ||
| Annual Sales | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Quarter Sales | 2,977,000,000 | 1,880,100,000 | 2,137,000,000 | ||
| Last Quarter Net Income | 1,413,000,000 | 1,154,300,000 | 519,000,000 | ||
| 60-Month Beta | 0.94 | 0.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 3.36 on 04/22/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 06/15/26 | 1.300 on 06/09/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividends Date | 09/16/26 | 06/09/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 20.65 | 23.12 | ||