Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.43 | 266.94 | 96.54 | ||
| High | 160.51 | 273.18 | 99.35 | ||
| Low | 156.21 | 266.42 | 96.54 | ||
| Last | 160.14 | 272.55 | 98.21 | ||
| Change | +2.90 | +5.61 | +1.86 | ||
| Percent Change | +1.84% | +2.10% | +1.93% | ||
| Volume | 1,761,462 | 701,929 | 947,592 | ||
| 20-Day Average Volume | 4,045,292 | 1,916,933 | 2,896,603 | ||
| Previous | 157.24 | 266.94 | 96.35 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.59 | 264.67 | 95.37 | ||
| 20-Day Raw Stochastic | 95.83% | 92.14% | 87.13% | ||
| 20-Day Relative Strength | 67.70 | 59.45 | 63.54 | ||
| Weighted Alpha | -6.28 | -0.52 | +9.09 | ||
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 08/13/26 | +1.93% since 08/13/26 | +0.68% since 08/13/26 | ||
| Low | 153.26 on 08/14/26 | 262.20 on 08/19/26 | 95.82 on 08/19/26 | ||
| High | 160.51 on 08/20/26 | 274.00 on 08/18/26 | 99.35 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 07/20/26 | +11.13% since 07/20/26 | +6.94% since 07/20/26 | ||
| Low | 138.39 on 07/21/26 | 237.13 on 07/21/26 | 89.51 on 07/21/26 | ||
| High | 160.51 on 08/20/26 | 274.00 on 08/18/26 | 99.35 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 05/20/26 | -6.11% since 05/20/26 | +9.15% since 05/20/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 160.51 on 08/20/26 | 294.80 on 05/21/26 | 99.35 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 02/20/26 | -11.59% since 02/20/26 | +20.01% since 02/20/26 | ||
| Low | 121.79 on 06/29/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 168.20 on 04/08/26 | 329.16 on 03/03/26 | 99.35 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,273,592 | 95,986,016 | 53,857,432 | ||
| Shares Outstanding, K | 561,394 | 359,579 | 558,977 | ||
| Annual Sales, $M | 9,931,000,000 | 6,520,600,000 | 8,262,000,000 | ||
| Annual Net Income, $M | 3,315,000,000 | 4,072,200,000 | 1,788,000,000 | ||
| Last Qtr Sales, $M | 2,666,000,000 | 1,706,200,000 | 2,532,000,000 | ||
| Last Qtr Income, $M | 958,000,000 | 1,041,800,000 | 507,000,000 | ||
| 60-Month Beta | 0.92 | 0.23 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 07/30/26 | 2.99 on 07/22/26 | 1.07 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.520 on 06/15/26 | 1.300 on 06/09/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/09/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 23.01 | 24.99 | ||