Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | SPGI | CME | NDAQ | CBOE |
| Company | Intercontinental Exchange | S&P Global Inc | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 161.41 | 442.40 | 288.22 | 88.56 | 300.91 |
| High | 163.00 | 443.68 | 289.99 | 89.11 | 307.28 |
| Low | 160.30 | 439.01 | 286.57 | 87.42 | 299.91 |
| Latest | 160.61 | 442.74 | 287.45 | 87.78 | 304.40 |
| Change | -0.63 | +0.17 | -0.20 | -0.83 | +4.46 |
| % Change | -0.39% | +0.04% | -0.07% | -0.94% | +1.49% |
| Volume | 2,752,405 | 1,479,181 | 2,069,394 | 2,358,541 | 1,251,920 |
| 20-Day Average Volume | 3,034,285 | 1,888,509 | 2,217,935 | 2,826,747 | 822,046 |
| Previous Close | 161.24 | 442.57 | 287.65 | 88.61 | 299.94 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.69 | 425.77 | 298.58 | 85.82 | 291.32 |
| 20-Day Raw Stochastic | 52.04% | 94.01% | 10.53% | 77.66% | 85.50% |
| 20-Day Relative Strength | 48.99 | 53.20 | 40.59 | 52.27 | 59.69 |
| Weighted Alpha | -3.77 | -12.50 | +6.68 | +9.30 | +43.79 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/13/26 | +2.94% since 04/13/26 | -4.37% since 04/13/26 | +1.89% since 04/13/26 | +1.37% since 04/13/26 |
| Low | 159.84 on 04/17/26 | 424.44 on 04/14/26 | 284.48 on 04/17/26 | 86.38 on 04/14/26 | 294.89 on 04/14/26 |
| High | 165.89 on 04/16/26 | 445.25 on 04/17/26 | 299.96 on 04/14/26 | 89.73 on 04/17/26 | 309.87 on 04/16/26 |
| 1-Month | |||||
| %Chg | +1.38% since 03/20/26 | +4.31% since 03/20/26 | -6.47% since 03/20/26 | +1.67% since 03/20/26 | +7.20% since 03/20/26 |
| Low | 152.38 on 03/27/26 | 403.37 on 03/27/26 | 284.48 on 04/17/26 | 81.00 on 03/27/26 | 272.15 on 03/27/26 |
| High | 168.20 on 04/08/26 | 445.25 on 04/17/26 | 312.68 on 04/07/26 | 89.73 on 04/17/26 | 309.87 on 04/16/26 |
| 3-Month | |||||
| %Chg | -6.05% since 01/20/26 | -14.70% since 01/20/26 | +2.69% since 01/20/26 | -9.89% since 01/20/26 | +11.94% since 01/20/26 |
| Low | 144.18 on 02/12/26 | 381.61 on 02/12/26 | 276.59 on 01/21/26 | 77.09 on 02/12/26 | 255.77 on 02/06/26 |
| High | 176.05 on 01/29/26 | 541.53 on 01/23/26 | 329.16 on 03/03/26 | 101.51 on 01/29/26 | 309.87 on 04/16/26 |
| 6-Month | |||||
| %Chg | +3.43% since 10/20/25 | -7.30% since 10/20/25 | +7.41% since 10/20/25 | -1.22% since 10/20/25 | +28.39% since 10/20/25 |
| Low | 143.17 on 11/03/25 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 77.09 on 02/12/26 | 231.60 on 10/22/25 |
| High | 176.05 on 01/29/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 101.79 on 01/16/26 | 309.87 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,331,344 | 134,303,632 | 103,158,480 | 50,369,820 | 31,416,312 |
| Shares Outstanding, K | 566,431 | 303,463 | 358,625 | 568,444 | 104,742 |
| Annual Sales | 9,931,000,000 | 15,336,000,000 | 6,520,600,000 | 8,262,000,000 | 4,714,200,000 |
| Annual Net Income | 3,315,000,000 | 4,471,000,000 | 4,072,200,000 | 1,788,000,000 | 1,100,000,000 |
| Last Quarter Sales | 2,504,000,000 | 3,916,000,000 | 1,648,700,000 | 2,124,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 851,000,000 | 1,133,000,000 | 1,182,900,000 | 518,000,000 | 313,500,000 |
| 60-Month Beta | 1.03 | 1.20 | 0.26 | 1.02 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 0.96 on 01/29/26 | 3.06 on 02/06/26 |
| Latest Earnings Date | 04/30/26 | 04/28/26 | 04/22/26 | 04/23/26 | 05/01/26 |
| Most Recent Dividend | 0.520 on 03/17/26 | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.270 on 03/16/26 | 0.720 on 02/27/26 |
| Next Ex-Dividends Date | 06/15/26 | 02/25/26 | 03/10/26 | 03/16/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 24.50 | 26.42 | 25.54 | 28.94 |