Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | SPGI | CME | NDAQ | CBOE |
| Company | Intercontinental Exchange | S&P Global Inc | CME Group | Nasdaq Inc | CBOE Global Markets |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 138.38 | 452.94 | 243.50 | 91.61 | 273.95 |
| High | 142.15 | 453.07 | 246.70 | 92.92 | 279.36 |
| Low | 137.76 | 442.81 | 241.22 | 91.03 | 270.21 |
| Latest | 141.57 | 448.35 | 245.11 | 91.87 | 278.21 |
| Change | +1.92 | -2.49 | +0.06 | +0.23 | +4.80 |
| % Change | +1.37% | -0.55% | +0.02% | +0.25% | +1.76% |
| Volume | 3,995,300 | 1,292,300 | 2,975,400 | 3,044,600 | 849,600 |
| 20-Day Average Volume | 4,774,970 | 2,481,380 | 3,593,500 | 4,941,760 | 1,470,765 |
| Previous Close | 139.65 | 450.84 | 245.05 | 91.64 | 273.41 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.27 | 427.33 | 237.05 | 85.16 | 259.22 |
| 20-Day Raw Stochastic | 86.93% | 80.19% | 85.24% | 81.88% | 89.82% |
| 20-Day Relative Strength | 53.14 | 58.04 | 45.54 | 57.55 | 50.13 |
| Weighted Alpha | -22.57 | -13.68 | -16.53 | -0.72 | +8.64 |
| Today's Opinion | 64% Sell | 8% Sell | 72% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/13/26 | +2.40% since 07/13/26 | unch since 07/13/26 | +2.98% since 07/13/26 | +0.39% since 07/13/26 |
| Low | 135.48 on 07/14/26 | 425.73 on 07/14/26 | 241.22 on 07/20/26 | 87.35 on 07/14/26 | 270.21 on 07/20/26 |
| High | 144.54 on 07/17/26 | 462.02 on 07/17/26 | 248.30 on 07/17/26 | 95.26 on 07/16/26 | 284.00 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.74% since 06/18/26 | +9.11% since 06/18/26 | -0.52% since 06/18/26 | +11.71% since 06/18/26 | +11.69% since 06/18/26 |
| Low | 121.79 on 06/29/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 |
| High | 144.54 on 07/17/26 | 462.02 on 07/17/26 | 249.75 on 06/23/26 | 95.26 on 07/16/26 | 284.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -11.85% since 04/20/26 | +1.27% since 04/20/26 | -14.73% since 04/20/26 | +4.66% since 04/20/26 | -8.60% since 04/20/26 |
| Low | 121.79 on 06/29/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 |
| High | 161.93 on 04/21/26 | 462.02 on 07/17/26 | 308.01 on 05/19/26 | 95.26 on 07/16/26 | 371.18 on 05/19/26 |
| 6-Month | |||||
| %Chg | -17.19% since 01/20/26 | -13.62% since 01/20/26 | -12.43% since 01/20/26 | -5.69% since 01/20/26 | +2.31% since 01/20/26 |
| Low | 121.79 on 06/29/26 | 381.61 on 02/12/26 | 218.31 on 06/29/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 |
| High | 176.05 on 01/29/26 | 541.53 on 01/23/26 | 329.16 on 03/03/26 | 101.51 on 01/29/26 | 371.18 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,973,888 | 133,448,640 | 88,796,080 | 51,826,180 | 28,613,448 |
| Shares Outstanding, K | 565,513 | 296,000 | 362,359 | 565,541 | 104,654 |
| Annual Sales | 9,931,000,000 | 15,336,000,000 | 6,520,600,000 | 8,262,000,000 | 4,714,200,000 |
| Annual Net Income | 3,315,000,000 | 4,471,000,000 | 4,072,200,000 | 1,788,000,000 | 1,100,000,000 |
| Last Quarter Sales | 2,977,000,000 | 4,171,000,000 | 1,880,100,000 | 2,137,000,000 | 1,272,800,000 |
| Last Quarter Net Income | 1,413,000,000 | 1,395,000,000 | 1,154,300,000 | 519,000,000 | 385,700,000 |
| 60-Month Beta | 0.94 | 1.08 | 0.25 | 0.99 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 0.96 on 04/23/26 | 3.70 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 07/22/26 | 07/23/26 | 07/31/26 |
| Most Recent Dividend | 0.520 on 06/15/26 | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.310 on 06/12/26 | 0.720 on 05/29/26 |
| Next Ex-Dividends Date | 09/16/26 | 08/26/26 | 06/09/26 | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 24.82 | 20.92 | 25.82 | 23.37 |