Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 115,024,752
  • Shares Outstanding, K 896,320
  • Annual Sales, $ 73,620 M
  • Annual Income, $ 5,590 M
  • 60-Month Beta 1.19
  • Price/Sales 1.73
  • Price/Cash Flow 8.74
  • Price/Book 5.76
Trade IBM with:

Options Overview Details

View History
  • Implied Volatility 22.27%
  • Historical Volatility 39.33%
  • IV Percentile 35%
  • IV Rank 35.12%
  • IV High 35.32% on 10/28/20
  • IV Low 15.21% on 06/11/21
  • Put/Call Vol Ratio 0.77
  • Today's Volume 272,642
  • Volume Avg (30-Day) 40,087
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 471,131
  • Open Int (30-Day) 382,233

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 4.17
  • Number of Estimates 6
  • High Estimate 4.35
  • Low Estimate 3.94
  • Prior Year 2.07
  • Growth Rate Est. (year over year) +101.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.10 +0.18%
on 10/21/21
146.00 -12.10%
on 10/04/21
-4.64 (-3.49%)
since 09/21/21
3-Month
128.10 +0.18%
on 10/21/21
146.00 -12.10%
on 10/04/21
-12.97 (-9.18%)
since 07/21/21
52-Week
105.92 +21.16%
on 10/28/20
152.84 -16.04%
on 06/10/21
+13.27 (+11.53%)
since 10/21/20

Most Recent Stories

More News
Global shares mostly higher after S&P 500 hits new record

Shares were mostly higher in Europe on Friday after a mixed session in Asia.

$SPX : 4,549.78 (+0.30%)
$DOWI : 35,603.08 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
IBM : 128.33 (-9.56%)
TSLA : 894.00 (+3.26%)
DFS : 124.84 (-6.13%)
POOL : 499.33 (+7.65%)
EGRNY : 8.2708 (-10.68%)
S&P Reaches New Record on Seventh Straight Day of Gains

S&P Reaches New Record on Seventh Straight Day of Gains

FULT : 16.68 (-2.28%)
PERI : 22.72 (+3.46%)
ERII : 18.85 (-3.73%)
VERI : 27.32 (+9.15%)
PKI : 176.50 (-0.05%)
TSLA : 894.00 (+3.26%)
NFLX : 653.16 (+4.48%)
IBM : 128.33 (-9.56%)
Asian shares mixed after S&P 500 squeaks to new record high

Asian shares were mixed Friday after a late-in-the-day wave of buying pushed the S&P 500 to a fresh record high.

ABT : 125.05 (+1.41%)
$SPX : 4,549.78 (+0.30%)
$DOWI : 35,603.08 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
PG : 139.33 (-1.33%)
EGRNY : 8.2708 (-10.68%)
IBM : 128.33 (-9.56%)
TSLA : 894.00 (+3.26%)
DFS : 124.84 (-6.13%)
POOL : 499.33 (+7.65%)
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
NFLX : 653.16 (+4.48%)
TSLA : 894.00 (+3.26%)
NVDA : 226.92 (+2.66%)
AMD : 119.33 (+2.53%)
STX : 82.24 (+2.12%)
MTCH : 175.53 (+10.29%)
HPQ : 30.57 (+6.93%)
IBM : 128.33 (-9.56%)
ZNZ21 : 130-030 (unch)
How major US stock indexes fared Thursday

A wave of buying in the last hour of trading left stocks mostly higher on Wall Street, enough for the S&P 500 to beat the record high close it set in early September.

IBM : 128.33 (-9.56%)
IBM, Las Vegas Sands fall; Crocs, AutoNation rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

CROX : 148.60 (+9.32%)
LVS : 38.77 (-1.90%)
IBM : 128.33 (-9.56%)
DVN : 39.70 (-2.96%)
THC : 70.45 (+7.31%)
CSX : 35.01 (+1.60%)
Stocks Tail off from Record Highs

Canada's commodity-heavy main stock index retreated from record highs on Thursday, weighed by weakness ...

IBM : 128.33 (-9.56%)
IBM Misses on Q3 Revenues: ETFs in Focus

International Business Machines (IBM) reported mixed third-quarter 2021 results wherein it came up with an earnings beat but lagged on revenues.

AMZN : 3,435.01 (+0.58%)
MSFT : 310.76 (+1.09%)
IBM : 128.33 (-9.56%)
DJD : 44.17 (-0.79%)
TDIV : 58.50 (-0.34%)
RDIV : 40.49 (-0.86%)
WBIY : 27.59 (-1.20%)
GBDV : 21.22 (-0.64%)
IBM's Q3 Earnings Beat, Stock Down on Weak Revenue Growth

International Business Machines (IBM) Q3 results reflect steady adoption of the company's hybrid cloud business.

AMD : 119.33 (+2.53%)
IBM : 128.33 (-9.56%)
APH : 79.49 (+1.46%)
ASGN : 117.18 (-0.57%)
IBM Surpasses Revenue Expectations

IBM (NYSE: IBM) saw its shares drop sharply Thursday, a day after "Big Blue" announced third-quarter ...

IBM : 128.33 (-9.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

IBM is an information technology (IT) company. The company operates in five segments: Global Technology Services, Global Business Services, Software, Systems and Technology, and Global Financing. The Global Technology Services segment provides IT infrastructure services and business process services....

See More

Key Turning Points

3rd Resistance Point 137.62
2nd Resistance Point 135.67
1st Resistance Point 132.00
Last Price 128.33
1st Support Level 126.38
2nd Support Level 124.43
3rd Support Level 120.76

See More

52-Week High 152.84
Fibonacci 61.8% 134.92
Fibonacci 50% 129.38
Last Price 128.33
Fibonacci 38.2% 123.84
52-Week Low 105.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar