Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | MU | AMD | STX | HPE |
| Company | Intl Business Machines | Micron Technology | Adv Micro Devices | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 238.75 | 434.35 | 249.79 | 520.00 | 24.76 |
| High | 241.54 | 465.78 | 255.46 | 534.23 | 24.79 |
| Low | 238.12 | 424.86 | 245.70 | 501.45 | 24.02 |
| Latest | 240.27 | 465.66 | 255.07 | 533.44 | 24.47 |
| Change | +2.45 | +39.10 | +8.24 | +20.16 | -0.34 |
| % Change | +1.03% | +9.17% | +3.34% | +3.93% | -1.37% |
| Volume | 3,777,200 | 52,534,902 | 25,733,199 | 3,568,500 | 13,036,800 |
| 20-Day Average Volume | 4,758,125 | 53,471,977 | 33,723,414 | 3,950,445 | 18,751,295 |
| Previous Close | 237.82 | 426.56 | 246.83 | 513.28 | 24.81 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.94 | 398.77 | 216.04 | 437.52 | 23.81 |
| 20-Day Raw Stochastic | 35.15% | 96.45% | 99.38% | 99.57% | 62.87% |
| 20-Day Relative Strength | 44.17 | 62.13 | 67.44 | 68.42 | 56.56 |
| Weighted Alpha | -8.50 | +530.46 | +140.89 | +557.87 | +50.67 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/07/26 | +23.33% since 04/07/26 | +15.14% since 04/07/26 | +13.81% since 04/07/26 | -0.65% since 04/07/26 |
| Low | 230.51 on 04/10/26 | 398.44 on 04/09/26 | 227.09 on 04/08/26 | 487.67 on 04/08/26 | 23.86 on 04/13/26 |
| High | 250.00 on 04/08/26 | 465.78 on 04/14/26 | 255.46 on 04/14/26 | 534.23 on 04/14/26 | 25.70 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.44% since 03/13/26 | +9.28% since 03/13/26 | +31.89% since 03/13/26 | +39.02% since 03/13/26 | +13.39% since 03/13/26 |
| Low | 230.51 on 04/10/26 | 311.49 on 03/31/26 | 192.83 on 03/19/26 | 351.42 on 03/30/26 | 21.16 on 03/19/26 |
| High | 258.28 on 03/18/26 | 471.34 on 03/18/26 | 255.46 on 04/14/26 | 534.23 on 04/14/26 | 26.42 on 03/25/26 |
| 3-Month | |||||
| %Chg | -22.25% since 01/14/26 | +39.69% since 01/14/26 | +14.07% since 01/14/26 | +70.82% since 01/14/26 | +10.77% since 01/14/26 |
| Low | 220.72 on 02/23/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 317.00 on 01/15/26 | 19.84 on 02/24/26 |
| High | 319.90 on 01/29/26 | 471.34 on 03/18/26 | 266.96 on 01/23/26 | 534.23 on 04/14/26 | 26.42 on 03/25/26 |
| 6-Month | |||||
| %Chg | -12.99% since 10/14/25 | +148.94% since 10/14/25 | +16.96% since 10/14/25 | +152.06% since 10/14/25 | -2.12% since 10/14/25 |
| Low | 220.72 on 02/23/26 | 187.42 on 10/15/25 | 188.22 on 03/03/26 | 209.00 on 10/22/25 | 19.84 on 02/24/26 |
| High | 324.90 on 11/12/25 | 471.34 on 03/18/26 | 267.08 on 10/29/25 | 534.23 on 04/14/26 | 26.42 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,083,264 | 481,046,208 | 402,416,576 | 111,932,512 | 32,919,248 |
| Shares Outstanding, K | 938,034 | 1,127,734 | 1,630,339 | 218,073 | 1,326,854 |
| Annual Sales | 67,535,000,000 | 37,378,000,000 | 34,639,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 10,593,000,000 | 8,539,000,000 | 4,335,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 19,686,000,000 | 23,860,000,000 | 10,270,000,000 | 2,825,000,000 | 9,301,000,000 |
| Last Quarter Net Income | 5,600,000,000 | 13,785,000,000 | 1,511,000,000 | 593,000,000 | 452,000,000 |
| 60-Month Beta | 0.69 | 1.60 | 1.96 | 1.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 01/28/26 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 3.11 on 01/27/26 | 0.65 on 03/09/26 |
| Latest Earnings Date | 04/22/26 | 06/24/26 | 05/05/26 | 05/05/26 | 06/02/26 |
| Most Recent Dividend | 1.680 on 02/10/26 | 0.150 on 03/30/26 | N/A | 0.740 on 03/25/26 | 0.142 on 03/24/26 |
| Next Ex-Dividends Date | 02/10/26 | 03/30/26 | N/A | 03/25/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 19.76 | 75.17 | 53.41 | 14.47 |