Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | MU | AMD | STX | HPE |
| Company | Intl Business Machines | Micron Technology | Adv Micro Devices | Seagate Technology Holdings | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 220.96 | 975.80 | 556.02 | 889.02 | 50.31 |
| High | 223.81 | 978.40 | 558.89 | 893.00 | 50.31 |
| Low | 211.03 | 873.63 | 509.57 | 788.97 | 45.47 |
| Latest | 211.20 | 904.28 | 529.14 | 828.30 | 47.39 |
| Change | -5.87 | -78.84 | -18.99 | -50.01 | -2.17 |
| % Change | -2.70% | -8.02% | -3.46% | -5.69% | -4.38% |
| Volume | 29,590,300 | 54,779,199 | 27,826,199 | 4,730,700 | 19,917,300 |
| 20-Day Average Volume | 12,265,870 | 52,528,391 | 29,138,779 | 5,165,500 | 23,335,830 |
| Previous Close | 217.07 | 983.12 | 548.13 | 878.31 | 49.56 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.82 | 1,041.51 | 534.17 | 940.56 | 46.42 |
| 20-Day Raw Stochastic | 0.17% | 8.04% | 37.80% | 11.78% | 64.40% |
| 20-Day Relative Strength | 34.58 | 48.01 | 53.82 | 47.02 | 56.10 |
| Weighted Alpha | -24.86 | +484.68 | +210.95 | +411.00 | +154.39 |
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.08% since 07/08/26 | -4.69% since 07/08/26 | +2.27% since 07/08/26 | -3.69% since 07/08/26 | +6.09% since 07/08/26 |
| Low | 211.03 on 07/15/26 | 873.63 on 07/15/26 | 509.57 on 07/15/26 | 788.97 on 07/15/26 | 45.47 on 07/15/26 |
| High | 298.77 on 07/10/26 | 1,035.50 on 07/09/26 | 574.20 on 07/14/26 | 937.54 on 07/09/26 | 51.08 on 07/10/26 |
| 1-Month | |||||
| %Chg | -21.40% since 06/15/26 | -16.89% since 06/15/26 | -3.31% since 06/15/26 | -18.70% since 06/15/26 | -3.33% since 06/15/26 |
| Low | 211.03 on 07/15/26 | 873.63 on 07/15/26 | 495.35 on 06/29/26 | 786.01 on 07/07/26 | 40.72 on 07/02/26 |
| High | 311.80 on 07/07/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 51.08 on 07/10/26 |
| 3-Month | |||||
| %Chg | -13.73% since 04/15/26 | +98.21% since 04/15/26 | +105.00% since 04/15/26 | +59.41% since 04/15/26 | +92.49% since 04/15/26 |
| Low | 211.03 on 07/15/26 | 435.90 on 04/20/26 | 261.51 on 04/16/26 | 506.00 on 04/16/26 | 24.68 on 04/16/26 |
| High | 332.46 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -29.12% since 01/15/26 | +168.63% since 01/15/26 | +132.16% since 01/15/26 | +158.59% since 01/15/26 | +115.90% since 01/15/26 |
| Low | 211.03 on 07/15/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 321.19 on 01/16/26 | 19.84 on 02/24/26 |
| High | 332.46 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,020,832 | 1,110,328,832 | 893,781,248 | 196,942,576 | 65,627,504 |
| Shares Outstanding, K | 939,885 | 1,129,393 | 1,630,601 | 224,229 | 1,324,203 |
| Annual Sales | 67,535,000,000 | 37,378,000,000 | 34,639,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 10,593,000,000 | 8,539,000,000 | 4,335,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 15,917,000,000 | 41,456,000,000 | 10,253,000,000 | 3,112,000,000 | 10,678,000,000 |
| Last Quarter Net Income | 1,216,000,000 | 28,243,000,000 | 1,383,000,000 | 748,000,000 | 624,000,000 |
| 60-Month Beta | 0.68 | 2.14 | 2.47 | 2.04 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/22/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | 0.79 on 06/01/26 |
| Earnings Date | 07/22/26 | 09/22/26 | 08/04/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 1.690 on 05/08/26 | 0.150 on 07/06/26 | N/A | 0.740 on 06/24/26 | 0.142 on 06/16/26 |
| Next Ex-Dividends Date | 05/08/26 | 07/06/26 | N/A | 06/24/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 21.08 | 148.86 | 73.75 | 22.50 |