Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | MU | AMD | STX | HPE |
| Company | Intl Business Machines | Micron Technology | Adv Micro Devices | Seagate Technology | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 238.30 | 919.29 | 472.52 | 831.09 | 53.66 |
| High | 239.08 | 946.80 | 478.75 | 855.58 | 53.96 |
| Low | 235.09 | 909.09 | 465.29 | 825.50 | 52.01 |
| Last | 235.59 | 932.86 | 465.58 | 829.76 | 52.31 |
| Change | -3.20 | -2.53 | -11.09 | -17.44 | -2.10 |
| Percent Change | -1.34% | -0.27% | -2.33% | -2.06% | -3.86% |
| Volume | 3,945,400 | 22,890,000 | 15,373,899 | 2,805,300 | 13,921,500 |
| 20-Day Average Volume | 5,265,450 | 30,405,260 | 22,437,250 | 4,227,060 | 15,320,750 |
| Previous | 238.79 | 935.39 | 476.67 | 847.20 | 54.41 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.39 | 920.87 | 482.04 | 857.26 | 54.42 |
| 20-Day Raw Stochastic | 66.43% | 61.18% | 18.43% | 26.95% | 35.06% |
| 20-Day Relative Strength | 48.68 | 50.82 | 46.52 | 48.08 | 52.29 |
| Weighted Alpha | -1.62 | +420.91 | +136.51 | +315.80 | +156.84 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 64% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/21/26 | -3.51% since 08/21/26 | -1.62% since 08/21/26 | -2.38% since 08/21/26 | -2.13% since 08/21/26 |
| Low | 228.96 on 08/26/26 | 887.60 on 08/24/26 | 451.00 on 08/24/26 | 774.00 on 08/24/26 | 51.30 on 08/24/26 |
| High | 240.81 on 08/27/26 | 968.71 on 08/27/26 | 491.12 on 08/26/26 | 875.75 on 08/27/26 | 55.78 on 08/27/26 |
| 1-Month | |||||
| %Chg | +3.53% since 07/28/26 | +13.69% since 07/28/26 | +2.41% since 07/28/26 | +11.03% since 07/28/26 | +14.74% since 07/28/26 |
| Low | 216.59 on 07/31/26 | 737.88 on 07/29/26 | 424.03 on 07/29/26 | 747.55 on 07/29/26 | 44.18 on 07/29/26 |
| High | 241.80 on 08/11/26 | 1,036.13 on 08/17/26 | 530.13 on 08/04/26 | 1,013.99 on 08/17/26 | 63.44 on 08/13/26 |
| 3-Month | |||||
| %Chg | -10.84% since 05/28/26 | +1.01% since 05/28/26 | -10.14% since 05/28/26 | -5.79% since 05/28/26 | +36.90% since 05/28/26 |
| Low | 199.19 on 07/23/26 | 737.88 on 07/29/26 | 424.03 on 07/29/26 | 698.99 on 07/28/26 | 40.72 on 07/02/26 |
| High | 332.46 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -1.92% since 02/27/26 | +126.22% since 02/27/26 | +132.55% since 02/27/26 | +103.45% since 02/27/26 | +143.64% since 02/27/26 |
| Low | 199.19 on 07/23/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 342.00 on 03/09/26 | 20.60 on 03/09/26 |
| High | 332.46 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,957,344 | 1,053,565,504 | 760,047,680 | 188,060,960 | 69,269,056 |
| Shares Outstanding, K | 942,134 | 1,129,393 | 1,632,475 | 226,645 | 1,324,203 |
| Annual Sales, $M | 67,535,000,000 | 37,378,000,000 | 34,639,000,000 | 12,195,000,000 | 34,296,000,000 |
| Annual Net Income, $M | 10,593,000,000 | 8,539,000,000 | 4,335,000,000 | 3,184,000,000 | 57,000,000 |
| Last Qtr Sales, $M | 17,162,000,000 | 41,456,000,000 | 11,536,000,000 | 3,629,000,000 | 10,678,000,000 |
| Last Qtr Income, $M | 2,165,000,000 | 28,243,000,000 | 2,297,000,000 | 1,294,000,000 | 624,000,000 |
| 60-Month Beta | 0.70 | 2.18 | 2.48 | 2.06 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 07/22/26 | 25.11 on 06/24/26 | 1.66 on 08/04/26 | 5.71 on 07/28/26 | 0.79 on 06/01/26 |
| Latest Earnings Date | 10/28/26 | 09/30/26 | 11/03/26 | 10/27/26 | 09/02/26 |
| Most Recent Dividend | 1.690 on 08/10/26 | 0.150 on 07/06/26 | N/A | 0.740 on 06/24/26 | 0.142 on 06/16/26 |
| Next Ex-Dividend Date | 08/10/26 | 07/06/26 | N/A | 09/24/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 21.05 | 100.14 | 57.20 | 25.91 |