Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | MU | AMD | STX | HPE |
| Company | Intl Business Machines | Micron Technology | Adv Micro Devices | Seagate Technology Holdings | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 277.30 | 957.00 | 520.80 | 892.83 | 42.78 |
| High | 301.00 | 981.00 | 522.00 | 904.17 | 44.58 |
| Low | 273.33 | 940.51 | 503.43 | 867.02 | 41.52 |
| Latest | 297.80 | 971.00 | 516.10 | 879.80 | 43.04 |
| Change | +33.58 | +47.48 | -1.99 | -0.92 | +4.83 |
| % Change | +12.71% | +5.14% | -0.38% | -0.10% | +12.64% |
| Volume | 28,480,900 | 60,498,500 | 30,803,199 | 4,676,200 | 86,121,400 |
| 20-Day Average Volume | 9,221,265 | 55,866,969 | 39,790,102 | 4,221,795 | 20,467,555 |
| Previous Close | 264.22 | 923.52 | 518.09 | 880.72 | 38.21 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.87 | 751.46 | 440.11 | 797.89 | 33.33 |
| 20-Day Raw Stochastic | 96.39% | 97.88% | 94.11% | 89.43% | 90.54% |
| 20-Day Relative Strength | 73.13 | 76.17 | 75.12 | 73.54 | 80.53 |
| Weighted Alpha | +16.46 | +790.24 | +328.68 | +687.62 | +183.29 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.72% since 05/21/26 | +27.41% since 05/21/26 | +14.79% since 05/21/26 | +8.56% since 05/21/26 | +26.70% since 05/21/26 |
| Low | 245.45 on 05/26/26 | 747.20 on 05/22/26 | 461.71 on 05/22/26 | 799.81 on 05/22/26 | 34.50 on 05/22/26 |
| High | 301.00 on 05/29/26 | 981.00 on 05/29/26 | 527.20 on 05/28/26 | 905.39 on 05/28/26 | 44.58 on 05/29/26 |
| 1-Month | |||||
| %Chg | +31.13% since 04/29/26 | +87.29% since 04/29/26 | +53.10% since 04/29/26 | +36.76% since 04/29/26 | +52.08% since 04/29/26 |
| Low | 212.34 on 05/13/26 | 502.58 on 04/30/26 | 332.60 on 04/30/26 | 639.05 on 04/30/26 | 27.99 on 04/30/26 |
| High | 301.00 on 05/29/26 | 981.00 on 05/29/26 | 527.20 on 05/28/26 | 905.39 on 05/28/26 | 44.58 on 05/29/26 |
| 3-Month | |||||
| %Chg | +23.97% since 02/27/26 | +135.47% since 02/27/26 | +157.78% since 02/27/26 | +115.72% since 02/27/26 | +100.47% since 02/27/26 |
| Low | 212.34 on 05/13/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 342.00 on 03/09/26 | 20.60 on 03/09/26 |
| High | 301.00 on 05/29/26 | 981.00 on 05/29/26 | 527.20 on 05/28/26 | 905.39 on 05/28/26 | 44.58 on 05/29/26 |
| 6-Month | |||||
| %Chg | -3.49% since 11/28/25 | +310.61% since 11/28/25 | +137.25% since 11/28/25 | +217.97% since 11/28/25 | +96.80% since 11/28/25 |
| Low | 212.34 on 05/13/26 | 221.69 on 12/17/25 | 188.22 on 03/03/26 | 250.53 on 12/03/25 | 19.84 on 02/24/26 |
| High | 319.90 on 01/29/26 | 981.00 on 05/29/26 | 527.20 on 05/28/26 | 905.39 on 05/28/26 | 44.58 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,897,728 | 1,095,029,760 | 841,553,152 | 197,276,672 | 57,107,800 |
| Shares Outstanding, K | 939,885 | 1,127,734 | 1,630,601 | 224,229 | 1,326,854 |
| Annual Sales | 67,535,000,000 | 37,378,000,000 | 34,639,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 10,593,000,000 | 8,539,000,000 | 4,335,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 15,917,000,000 | 23,860,000,000 | 10,253,000,000 | 3,112,000,000 | 9,301,000,000 |
| Last Quarter Net Income | 1,216,000,000 | 13,785,000,000 | 1,383,000,000 | 748,000,000 | 452,000,000 |
| 60-Month Beta | 0.58 | 1.91 | 2.40 | 1.98 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/22/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | 0.65 on 03/09/26 |
| Earnings Date | 07/22/26 | 06/24/26 | 08/04/26 | 08/04/26 | 06/01/26 |
| Most Recent Dividend | 1.690 on 05/08/26 | 0.150 on 03/30/26 | N/A | 0.740 on 03/25/26 | 0.142 on 03/24/26 |
| Next Ex-Dividends Date | 05/08/26 | 03/30/26 | N/A | 06/24/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 43.40 | 144.31 | 75.47 | 22.22 |