Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 285.84 | 537.27 | 922.28 | ||
| High | 297.28 | 559.50 | 937.54 | ||
| Low | 284.44 | 535.20 | 888.17 | ||
| Latest | 295.30 | 546.72 | 890.09 | ||
| Change | -6.75 | +29.31 | +30.07 | ||
| % Change | -2.23% | +5.67% | +3.50% | ||
| Volume | 10,838,636 | 26,847,100 | 4,549,400 | ||
| 20-Day Average Volume | 8,279,870 | 30,668,689 | 5,089,240 | ||
| Previous Close | 302.05 | 517.41 | 860.02 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.92 | 525.68 | 948.38 | ||
| 20-Day Raw Stochastic | 75.78% | 72.13% | 28.99% | ||
| 20-Day Relative Strength | 59.08 | 57.03 | 51.23 | ||
| Weighted Alpha | +8.32 | +246.93 | +483.75 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 07/01/26 | +1.08% since 07/01/26 | -2.74% since 07/01/26 | ||
| Low | 282.28 on 07/02/26 | 498.15 on 07/08/26 | 786.01 on 07/07/26 | ||
| High | 311.80 on 07/07/26 | 572.50 on 07/06/26 | 937.54 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 06/09/26 | +14.98% since 06/09/26 | +5.21% since 06/09/26 | ||
| Low | 243.68 on 06/18/26 | 448.33 on 06/10/26 | 786.01 on 07/07/26 | ||
| High | 311.80 on 07/07/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +24.50% since 04/09/26 | +131.03% since 04/09/26 | +77.74% since 04/09/26 | ||
| Low | 212.34 on 05/13/26 | 238.96 on 04/10/26 | 494.60 on 04/10/26 | ||
| High | 332.46 on 06/02/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 01/09/26 | +169.09% since 01/09/26 | +192.78% since 01/09/26 | ||
| Low | 212.34 on 05/13/26 | 188.22 on 03/03/26 | 298.09 on 01/12/26 | ||
| High | 332.46 on 06/02/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,892,256 | 843,681,216 | 192,841,440 | ||
| Shares Outstanding, K | 939,885 | 1,630,601 | 224,229 | ||
| Annual Sales | 67,535,000,000 | 34,639,000,000 | 9,097,000,000 | ||
| Annual Net Income | 10,593,000,000 | 4,335,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 15,917,000,000 | 10,253,000,000 | 3,112,000,000 | ||
| Last Quarter Net Income | 1,216,000,000 | 1,383,000,000 | 748,000,000 | ||
| 60-Month Beta | 0.68 | 2.47 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/22/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 1.690 on 05/08/26 | N/A | 0.740 on 06/24/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 143.76 | 70.92 | ||