Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 120.48 10.44 19.27    
High 122.92 10.80 20.58    
Low 120.17 10.42 19.06    
Last 121.50 10.53 20.02    
Change +2.21 +0.30 +1.02    
% Change +1.85% +2.93% +5.37%    
Volume 5,576,800 12,500,601 3,706,000    
20-Day Average Volume 7,611,895 12,845,650 2,408,695    
Previous Close 119.29 10.23 19.00    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 107.79 9.38 16.85    
20-Day Raw Stochastic 95.61% 91.99% 83.29%    
20-Day Relative Strength 51.63% 47.76% 46.94%    
Weighted Alpha -18.90 -41.30 -44.50    
Today's Opinion 88% Sell 88% Sell 88% Sell    
Previous Opinion 88% Sell 88% Sell 88% Sell    
Last Month's Opinion 24% Sell 88% Sell 56% Sell    
Performance  
5-Days  
%Chg +10.45% since 04/02/20 +12.26% since 04/02/20 +9.34% since 04/02/20    
Low 104.92 on 04/03/20 9.21 on 04/03/20 17.61 on 04/03/20    
High 122.92 on 04/09/20 10.80 on 04/09/20 21.92 on 04/07/20    
1-Month  
%Chg +3.13% since 03/09/20 -5.48% since 03/09/20 +3.30% since 03/09/20    
Low 90.56 on 03/23/20 7.43 on 03/18/20 10.55 on 03/18/20    
High 124.88 on 03/10/20 11.60 on 03/10/20 22.09 on 03/10/20    
3-Month  
%Chg -11.15% since 01/09/20 -32.80% since 01/09/20 -42.77% since 01/09/20    
Low 90.56 on 03/23/20 7.43 on 03/18/20 10.55 on 03/18/20    
High 158.75 on 02/06/20 15.80 on 01/16/20 35.87 on 01/17/20    
6-Month  
%Chg -13.01% since 10/09/19 -25.16% since 10/09/19 -29.51% since 10/09/19    
Low 90.56 on 03/23/20 7.43 on 03/18/20 10.55 on 03/18/20    
High 158.75 on 02/06/20 17.59 on 11/11/19 35.87 on 01/17/20    
Key Statistics  
Market Capitalization, $K 105,978,192 13,179,738 2,454,952    
Shares Outstanding, K 888,408 1,288,342 129,208    
Annual Sales 77,147,000,000 29,135,000,000 6,915,000,000    
Annual Net Income 9,431,000,000 1,049,000,000 564,000,000    
Last Quarter Sales 21,776,000,000 6,949,000,000 1,886,000,000    
Last Quarter Net Income 3,670,000,000 333,000,000 349,000,000    
60-Month Beta 1.26 1.57 1.82    
Per-Share Information  
Most Recent Earnings 4.71 on 01/21/20 0.44 on 03/03/20 0.85 on 02/11/20    
Latest Earnings Date 04/20/20 05/28/20 05/05/20    
Most Recent Dividend 1.620 on 02/07/20 0.120 on 03/10/20 26.080 on 10/01/07    
Next Ex-Dividends Date 02/07/20 03/10/20 N/A    
Ratios  
Price/Earnings ttm 8.97 5.37 6.74    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar