Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 155.71 16.30 33.01    
High 157.79 16.56 33.34    
Low 155.69 16.21 32.50    
Last Price 156.18 16.39 32.63    
Change +0.17 +0.04 -0.47    
% Change +0.11% +0.24% -1.42%    
Volume 4,282,900 9,442,899 837,200    
20-Day Average Volume 5,819,430 12,060,455 1,533,735    
Previous Close 156.01 16.35 33.10    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 158.52 16.17 35.17    
20-Day Raw Stochastic 48.45% 71.99% 33.37%    
20-Day Relative Strength 48.29% 57.39% 43.15%    
Weighted Alpha -9.20 -21.20 -29.10    
Today's Opinion 16% Buy 80% Buy 24% Sell    
Previous Opinion 16% Buy 72% Buy 24% Sell    
Last Month's Opinion 96% Buy 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +4.46% since 02/09/18 +7.12% since 02/09/18 +6.77% since 02/09/18    
Low 149.64 on 02/13/18 15.31 on 02/13/18 30.88 on 02/13/18    
High 157.79 on 02/16/18 16.56 on 02/16/18 33.35 on 02/15/18    
1-Month  
%Chg -4.68% since 01/16/18 +3.67% since 01/16/18 -9.54% since 01/16/18    
Low 144.40 on 02/09/18 14.65 on 02/09/18 29.60 on 02/09/18    
High 171.13 on 01/18/18 17.07 on 01/29/18 38.68 on 01/29/18    
3-Month  
%Chg +4.73% since 11/16/17 +23.51% since 11/16/17 +7.55% since 11/16/17    
Low 144.40 on 02/09/18 12.81 on 11/22/17 29.60 on 02/09/18    
High 171.13 on 01/18/18 17.07 on 01/29/18 38.68 on 01/29/18    
6-Month  
%Chg +9.60% since 08/16/17 -6.88% since 08/16/17 -9.51% since 08/16/17    
Low 139.13 on 08/21/17 12.81 on 11/22/17 29.20 on 11/15/17    
High 171.13 on 01/18/18 18.14 on 08/25/17 38.68 on 01/29/18    
Key Statistics  
Market Capitalization, $K 144,589,872 26,022,402 3,980,860    
Shares Outstanding, K 925,790 1,587,700 122,000    
Annual Sales, $M 79,139 28,871 6,516    
Annual Net Income, $M 5,753,000,000 344,000,000 232,000,000    
Last Quarter Sales, $M 22,543 1,810 1,782    
Last Quarter Net Income, $M -1,054 524 -45    
36-Month Beta 0.94 2.50 1.83    
Per-Share Information  
Most Recent Earnings 5.18 on 01/18/18 0.29 on 11/21/17 0.92 on 02/08/18    
Latest Earnings Date 01/18/18 02/22/18 02/08/18    
Most Recent Dividend 1.50 on 02/08/18 0.08 on 12/12/17 26.08 on 10/01/07    
Next Ex-Dividends Date 02/08/18 03/13/18 N/A    
Ratios  
Price/Earnings ttm 11.28 12.58 10.31    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.