Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 229.73 | 418.59 | 780.00 | ||
| High | 230.71 | 456.29 | 802.13 | ||
| Low | 224.83 | 418.29 | 772.00 | ||
| Latest | 229.76 | 455.19 | 782.64 | ||
| Change | +0.14 | +46.73 | +16.20 | ||
| % Change | +0.06% | +11.44% | +2.11% | ||
| Volume | 5,332,800 | 58,134,801 | 4,873,900 | ||
| 20-Day Average Volume | 6,739,555 | 46,766,480 | 4,698,910 | ||
| Previous Close | 229.62 | 408.46 | 766.44 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.42 | 326.23 | 628.15 | ||
| 20-Day Raw Stochastic | 21.84% | 99.49% | 93.64% | ||
| 20-Day Relative Strength | 42.80 | 79.08 | 79.25 | ||
| Weighted Alpha | -16.28 | +299.63 | +736.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 05/01/26 | +26.25% since 05/01/26 | +7.66% since 05/01/26 | ||
| Low | 224.38 on 05/06/26 | 338.70 on 05/04/26 | 729.17 on 05/04/26 | ||
| High | 234.09 on 05/04/26 | 456.29 on 05/08/26 | 802.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 04/08/26 | +96.35% since 04/08/26 | +57.69% since 04/08/26 | ||
| Low | 221.73 on 04/23/26 | 230.91 on 04/09/26 | 493.20 on 04/09/26 | ||
| High | 258.50 on 04/20/26 | 456.29 on 05/08/26 | 802.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -23.14% since 02/06/26 | +118.38% since 02/06/26 | +82.30% since 02/06/26 | ||
| Low | 220.72 on 02/23/26 | 188.22 on 03/03/26 | 342.00 on 03/09/26 | ||
| High | 297.72 on 02/09/26 | 456.29 on 05/08/26 | 802.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -25.01% since 11/07/25 | +94.91% since 11/07/25 | +180.16% since 11/07/25 | ||
| Low | 220.72 on 02/23/26 | 188.22 on 03/03/26 | 228.61 on 11/21/25 | ||
| High | 324.90 on 11/12/25 | 456.29 on 05/08/26 | 802.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,947,984 | 742,233,280 | 175,490,592 | ||
| Shares Outstanding, K | 939,885 | 1,630,601 | 224,229 | ||
| Annual Sales | 67,535,000,000 | 34,639,000,000 | 9,097,000,000 | ||
| Annual Net Income | 10,593,000,000 | 4,335,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 15,917,000,000 | 10,270,000,000 | 3,112,000,000 | ||
| Last Quarter Net Income | 1,216,000,000 | 1,511,000,000 | 748,000,000 | ||
| 60-Month Beta | 0.58 | 2.40 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/22/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 1.690 on 05/08/26 | N/A | 0.740 on 03/25/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 113.78 | 65.68 | ||