International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | ZI | HPE | ||
| Company | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.11 | 48.09 | 12.35 | ||
| High | 131.83 | 48.24 | 12.35 | ||
| Low | 130.05 | 45.82 | 12.15 | ||
| Last | 130.86 | 47.03 | 12.23 | ||
| Change | +0.78 | +0.03 | -0.11 | ||
| % Change | +0.60% | +0.06% | -0.89% | ||
| Volume | 3,371,139 | 682,271 | 1,381,075 | ||
| 20-Day Average Volume | 4,741,133 | 1,975,326 | 7,462,813 | ||
| Previous Close | 130.08 | 47.00 | 12.34 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.99 | 45.60 | 11.98 | ||
| 20-Day Raw Stochastic | 87.80% | 73.85% | 51.48% | ||
| 20-Day Relative Strength | 61.17% | 55.42% | 59.03% | ||
| Weighted Alpha | +0.13 | +12.63 | -0.86 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 01/13/21 | +4.33% since 01/13/21 | +0.45% since 01/13/21 | ||
| Low | 127.55 on 01/14/21 | 44.87 on 01/15/21 | 12.15 on 01/21/21 | ||
| High | 131.83 on 01/21/21 | 48.36 on 01/20/21 | 12.88 on 01/15/21 | ||
| 1-Month | |||||
| %Chg | +5.94% since 12/21/20 | +6.27% since 12/21/20 | +4.76% since 12/21/20 | ||
| Low | 122.41 on 12/22/20 | 42.14 on 01/06/21 | 11.53 on 01/04/21 | ||
| High | 131.88 on 01/06/21 | 48.68 on 01/04/21 | 12.88 on 01/15/21 | ||
| 3-Month | |||||
| %Chg | +13.61% since 10/21/20 | +1.45% since 10/21/20 | +31.17% since 10/21/20 | ||
| Low | 105.92 on 10/28/20 | 35.50 on 10/30/20 | 8.28 on 10/29/20 | ||
| High | 131.88 on 01/06/21 | 53.08 on 12/01/20 | 12.88 on 01/15/21 | ||
| 6-Month | |||||
| %Chg | +3.70% since 07/21/20 | +9.49% since 07/21/20 | +26.55% since 07/21/20 | ||
| Low | 105.92 on 10/28/20 | 30.83 on 09/16/20 | 8.28 on 10/29/20 | ||
| High | 135.50 on 10/08/20 | 53.08 on 12/01/20 | 12.88 on 01/15/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,908,704 | 18,297,618 | 15,961,790 | ||
| Shares Outstanding, K | 891,057 | 389,311 | 1,293,500 | ||
| Annual Sales | 77,147,000,000 | 293,300,000 | 26,982,000,000 | ||
| Annual Net Income | 9,431,000,000 | -46,200,000 | -322,000,000 | ||
| Last Quarter Sales | 17,560,000,000 | 123,400,000 | 7,208,000,000 | ||
| Last Quarter Net Income | 1,697,000,000 | 4,900,000 | 157,000,000 | ||
| 60-Month Beta | 1.25 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/19/20 | 0.11 on 11/09/20 | 0.37 on 12/01/20 | ||
| Latest Earnings Date | 01/21/21 | 02/08/21 | 03/02/21 | ||
| Most Recent Dividend | 1.630 on 11/09/20 | N/A | 0.120 on 12/08/20 | ||
| Next Ex-Dividends Date | 11/09/20 | N/A | 12/08/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 0.00 | 9.12 | ||
