International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.54 | 15.79 | 35.87 | ||
| High | 138.33 | 15.79 | 35.87 | ||
| Low | 136.16 | 14.98 | 35.32 | ||
| Last | 138.31 | 15.10 | 35.60 | ||
| Change | +0.33 | -0.67 | -0.16 | ||
| % Change | +0.24% | -4.25% | -0.45% | ||
| Volume | 5,623,300 | 18,728,398 | 523,600 | ||
| 20-Day Average Volume | 3,576,355 | 9,022,260 | 690,340 | ||
| Previous Close | 137.98 | 15.77 | 35.76 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.49 | 15.71 | 34.97 | ||
| 20-Day Raw Stochastic | 99.66% | 10.00% | 83.93% | ||
| 20-Day Relative Strength | 59.66% | 39.55% | 63.43% | ||
| Weighted Alpha | +8.40 | +1.10 | +35.20 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 01/10/20 | -2.39% since 01/10/20 | +3.16% since 01/10/20 | ||
| Low | 135.07 on 01/13/20 | 14.98 on 01/17/20 | 34.19 on 01/14/20 | ||
| High | 138.33 on 01/17/20 | 15.80 on 01/16/20 | 35.87 on 01/17/20 | ||
| 1-Month | |||||
| %Chg | +3.05% since 12/17/19 | -4.67% since 12/17/19 | +4.03% since 12/17/19 | ||
| Low | 132.40 on 12/31/19 | 14.98 on 01/17/20 | 34.13 on 12/18/19 | ||
| High | 138.33 on 01/17/20 | 16.18 on 01/02/20 | 35.87 on 01/17/20 | ||
| 3-Month | |||||
| %Chg | +3.02% since 10/17/19 | -0.72% since 10/17/19 | +17.76% since 10/17/19 | ||
| Low | 130.69 on 12/03/19 | 14.98 on 01/17/20 | 28.21 on 10/29/19 | ||
| High | 139.13 on 11/07/19 | 17.59 on 11/11/19 | 35.87 on 01/17/20 | ||
| 6-Month | |||||
| %Chg | -3.33% since 07/17/19 | +2.79% since 07/17/19 | +19.10% since 07/17/19 | ||
| Low | 128.83 on 08/23/19 | 12.52 on 08/15/19 | 28.21 on 10/29/19 | ||
| High | 152.95 on 08/02/19 | 17.59 on 11/11/19 | 35.87 on 01/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,492,456 | 19,523,184 | 4,542,560 | ||
| Shares Outstanding, K | 885,637 | 1,292,926 | 127,600 | ||
| Annual Sales | 79,591,000,000 | 29,135,000,000 | 6,405,000,000 | ||
| Annual Net Income | 8,728,000,000 | 1,049,000,000 | -88,000,000 | ||
| Last Quarter Sales | 18,028,000,000 | 7,215,000,000 | 1,783,000,000 | ||
| Last Quarter Net Income | 1,672,000,000 | 480,000,000 | 90,000,000 | ||
| 60-Month Beta | 1.33 | 1.55 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/16/19 | 0.49 on 11/25/19 | 0.73 on 11/07/19 | ||
| Latest Earnings Date | 01/21/20 | 02/20/20 | 02/06/20 | ||
| Most Recent Dividend | 1.620 on 11/07/19 | 0.120 on 12/10/19 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 11/07/19 | 12/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 8.86 | 12.73 | ||
