International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.75 | 16.04 | 32.51 | ||
| High | 133.89 | 16.11 | 32.90 | ||
| Low | 132.70 | 15.88 | 32.49 | ||
| Last | 133.22 | 15.91 | 32.62 | ||
| Change | +1.31 | -0.02 | +0.31 | ||
| % Change | +0.99% | -0.13% | +0.96% | ||
| Volume | 3,437,900 | 5,307,300 | 738,400 | ||
| 20-Day Average Volume | 3,213,745 | 8,632,274 | 1,015,925 | ||
| Previous Close | 131.91 | 15.93 | 32.31 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.16 | 16.69 | 32.75 | ||
| 20-Day Raw Stochastic | 36.57% | 24.49% | 67.81% | ||
| 20-Day Relative Strength | 44.28% | 46.70% | 55.83% | ||
| Weighted Alpha | +6.20 | +9.60 | +25.50 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 11/29/19 | +0.51% since 11/29/19 | -0.64% since 11/29/19 | ||
| Low | 130.69 on 12/03/19 | 15.36 on 12/03/19 | 31.55 on 12/03/19 | ||
| High | 134.50 on 12/02/19 | 16.11 on 12/06/19 | 32.99 on 12/02/19 | ||
| 1-Month | |||||
| %Chg | -4.01% since 11/06/19 | -6.08% since 11/06/19 | +9.32% since 11/06/19 | ||
| Low | 130.69 on 12/03/19 | 15.36 on 12/03/19 | 29.68 on 11/07/19 | ||
| High | 139.13 on 11/07/19 | 17.59 on 11/11/19 | 33.84 on 11/18/19 | ||
| 3-Month | |||||
| %Chg | -5.23% since 09/06/19 | +9.20% since 09/06/19 | -0.21% since 09/06/19 | ||
| Low | 130.69 on 12/03/19 | 13.82 on 10/08/19 | 28.21 on 10/29/19 | ||
| High | 147.35 on 10/01/19 | 17.59 on 11/11/19 | 34.19 on 09/11/19 | ||
| 6-Month | |||||
| %Chg | +0.76% since 06/06/19 | +13.72% since 06/06/19 | +3.46% since 06/06/19 | ||
| Low | 128.83 on 08/23/19 | 12.52 on 08/15/19 | 28.21 on 10/29/19 | ||
| High | 152.95 on 08/02/19 | 17.59 on 11/11/19 | 35.08 on 07/31/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,984,568 | 20,772,110 | 4,162,312 | ||
| Shares Outstanding, K | 885,637 | 1,305,601 | 127,600 | ||
| Annual Sales | 79,591,000,000 | 29,135,000,000 | 6,405,000,000 | ||
| Annual Net Income | 8,728,000,000 | 1,049,000,000 | -88,000,000 | ||
| Last Quarter Sales | 18,028,000,000 | 7,215,000,000 | 1,783,000,000 | ||
| Last Quarter Net Income | 1,672,000,000 | 480,000,000 | 90,000,000 | ||
| 60-Month Beta | 1.34 | 1.56 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/16/19 | 0.49 on 11/25/19 | 0.73 on 11/07/19 | ||
| Latest Earnings Date | 01/28/20 | 11/25/19 | 11/07/19 | ||
| Most Recent Dividend | 1.620 on 11/07/19 | 0.120 on 12/10/19 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 11/07/19 | 12/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 8.95 | 11.50 | ||
