Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | STX | HPE | ||
| Company | Intl Business Machines | Seagate Technology | Hewlett Packard Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 229.73 | 929.50 | 55.86 | ||
| High | 234.45 | 961.27 | 58.09 | ||
| Low | 229.41 | 898.68 | 54.87 | ||
| Last | 232.67 | 903.68 | 55.69 | ||
| Change | +3.82 | -91.11 | -1.92 | ||
| Percent Change | +1.67% | -9.16% | -3.33% | ||
| Volume | 4,650,100 | 4,603,900 | 19,363,100 | ||
| 20-Day Average Volume | 7,979,910 | 5,415,205 | 16,569,385 | ||
| Previous | 228.85 | 994.79 | 57.61 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.70 | 859.12 | 51.90 | ||
| 20-Day Raw Stochastic | 78.57% | 64.98% | 61.52% | ||
| 20-Day Relative Strength | 46.41 | 52.65 | 60.28 | ||
| Weighted Alpha | -3.12 | +394.57 | +184.93 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 08/11/26 | +10.14% since 08/11/26 | +2.41% since 08/11/26 | ||
| Low | 227.40 on 08/17/26 | 849.60 on 08/12/26 | 54.87 on 08/18/26 | ||
| High | 239.71 on 08/13/26 | 1,013.99 on 08/17/26 | 63.44 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 07/17/26 | +14.73% since 07/17/26 | +21.54% since 07/17/26 | ||
| Low | 199.19 on 07/23/26 | 698.99 on 07/28/26 | 43.30 on 07/28/26 | ||
| High | 241.80 on 08/11/26 | 1,013.99 on 08/17/26 | 63.44 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 05/18/26 | +21.98% since 05/18/26 | +68.76% since 05/18/26 | ||
| Low | 199.19 on 07/23/26 | 695.14 on 05/19/26 | 31.88 on 05/19/26 | ||
| High | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -10.78% since 02/18/26 | +113.06% since 02/18/26 | +158.42% since 02/18/26 | ||
| Low | 199.19 on 07/23/26 | 342.00 on 03/09/26 | 19.84 on 02/24/26 | ||
| High | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,607,360 | 225,464,176 | 76,287,336 | ||
| Shares Outstanding, K | 942,134 | 226,645 | 1,324,203 | ||
| Annual Sales, $M | 67,535,000,000 | 12,195,000,000 | 34,296,000,000 | ||
| Annual Net Income, $M | 10,593,000,000 | 3,184,000,000 | 57,000,000 | ||
| Last Qtr Sales, $M | 17,162,000,000 | 3,629,000,000 | 10,678,000,000 | ||
| Last Qtr Income, $M | 2,165,000,000 | 1,294,000,000 | 624,000,000 | ||
| 60-Month Beta | 0.70 | 2.06 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 07/22/26 | 5.71 on 07/28/26 | 0.79 on 06/01/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 09/02/26 | ||
| Most Recent Dividend | 1.690 on 08/10/26 | 0.740 on 06/24/26 | 0.142 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 09/24/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 65.73 | 27.96 | ||