International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.60 | 16.51 | 29.64 | ||
| High | 141.31 | 16.61 | 29.97 | ||
| Low | 139.78 | 16.26 | 29.31 | ||
| Last | 139.95 | 16.27 | 29.36 | ||
| Change | -0.49 | -0.26 | -0.42 | ||
| % Change | -0.35% | -1.57% | -1.41% | ||
| Volume | 2,774,800 | 9,147,101 | 507,200 | ||
| 20-Day Average Volume | 3,811,730 | 8,249,050 | 544,860 | ||
| Previous Close | 140.44 | 16.53 | 29.78 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.03 | 16.13 | 28.68 | ||
| 20-Day Raw Stochastic | 40.42% | 71.43% | 82.05% | ||
| 20-Day Relative Strength | 50.08% | 54.17% | 57.66% | ||
| Weighted Alpha | -1.00 | -1.40 | +0.50 | ||
| Today's Opinion | Hold | 32% Buy | 88% Buy | ||
| Previous Opinion | Hold | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/17/19 | -1.81% since 04/17/19 | -0.07% since 04/17/19 | ||
| Low | 138.48 on 04/22/19 | 16.26 on 04/24/19 | 29.24 on 04/18/19 | ||
| High | 141.31 on 04/24/19 | 16.71 on 04/18/19 | 30.09 on 04/23/19 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/22/19 | +6.41% since 03/22/19 | +8.06% since 03/22/19 | ||
| Low | 136.26 on 04/17/19 | 15.05 on 03/25/19 | 25.93 on 03/25/19 | ||
| High | 145.39 on 04/16/19 | 16.71 on 04/18/19 | 30.09 on 04/23/19 | ||
| 3-Month | |||||
| %Chg | +5.60% since 01/24/19 | +10.23% since 01/24/19 | +13.14% since 01/24/19 | ||
| Low | 132.12 on 02/07/19 | 14.90 on 01/25/19 | 25.93 on 03/25/19 | ||
| High | 145.39 on 04/16/19 | 16.97 on 02/26/19 | 30.09 on 04/23/19 | ||
| 6-Month | |||||
| %Chg | +10.01% since 10/24/18 | +7.82% since 10/24/18 | +20.23% since 10/24/18 | ||
| Low | 105.94 on 12/26/18 | 12.09 on 12/26/18 | 20.93 on 12/26/18 | ||
| High | 145.39 on 04/16/19 | 16.97 on 02/26/19 | 30.09 on 04/23/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,536,744 | 22,296,052 | 3,492,167 | ||
| Shares Outstanding, K | 889,866 | 1,370,378 | 118,943 | ||
| Annual Sales, $M | 79,591,000,000 | 30,852,000,000 | 6,405,000,000 | ||
| Annual Net Income, $M | 8,728,000,000 | 1,908,000,000 | -88,000,000 | ||
| Last Quarter Sales, $M | 18,182,000,000 | 7,553,000,000 | 1,801,000,000 | ||
| Last Quarter Net Income, $M | 1,591,000,000 | 177,000,000 | -47,000,000 | ||
| 60-Month Beta | 1.25 | 1.58 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/19 | 0.42 on 02/21/19 | 0.84 on 02/07/19 | ||
| Latest Earnings Date | 04/16/19 | 05/28/19 | 05/07/19 | ||
| Most Recent Dividend | 1.570 on 02/07/19 | 0.112 on 03/12/19 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 02/07/19 | 06/11/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 10.02 | 11.32 | ||
