Intl Business Machines
(IBM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 295.91 | 206.90 | 424.04 | ||
| High | 297.72 | 217.60 | 438.55 | ||
| Low | 291.42 | 204.15 | 415.00 | ||
| Latest | 296.34 | 216.00 | 425.00 | ||
| Change | -2.59 | +7.56 | -4.32 | ||
| % Change | -0.87% | +3.63% | -1.01% | ||
| Volume | 4,627,800 | 38,810,801 | 3,188,600 | ||
| 20-Day Average Volume | 5,497,030 | 46,094,203 | 5,270,210 | ||
| Previous Close | 298.93 | 208.44 | 429.32 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.38 | 232.88 | 377.23 | ||
| 20-Day Raw Stochastic | 42.45% | 33.16% | 78.67% | ||
| 20-Day Relative Strength | 48.47 | 46.67 | 63.67 | ||
| Weighted Alpha | +14.56 | +70.04 | +386.02 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 02/02/26 | -12.29% since 02/02/26 | -1.84% since 02/02/26 | ||
| Low | 278.96 on 02/04/26 | 190.72 on 02/05/26 | 394.24 on 02/05/26 | ||
| High | 312.98 on 02/03/26 | 252.65 on 02/03/26 | 459.41 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 01/09/26 | +6.31% since 01/09/26 | +39.80% since 01/09/26 | ||
| Low | 278.96 on 02/04/26 | 190.72 on 02/05/26 | 298.09 on 01/12/26 | ||
| High | 319.90 on 01/29/26 | 266.96 on 01/23/26 | 459.41 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 11/07/25 | -7.51% since 11/07/25 | +52.14% since 11/07/25 | ||
| Low | 278.96 on 02/04/26 | 190.72 on 02/05/26 | 228.61 on 11/21/25 | ||
| High | 324.90 on 11/12/25 | 266.96 on 01/23/26 | 459.41 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 08/08/25 | +25.03% since 08/08/25 | +182.49% since 08/08/25 | ||
| Low | 233.36 on 08/12/25 | 149.22 on 09/08/25 | 151.23 on 08/11/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 459.41 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,420,320 | 339,842,880 | 93,623,088 | ||
| Shares Outstanding, K | 934,735 | 1,630,411 | 218,073 | ||
| Annual Sales | 67,535,000,000 | 25,785,000,000 | 9,097,000,000 | ||
| Annual Net Income | 10,593,000,000 | 1,641,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 19,686,000,000 | 9,246,000,000 | 2,825,000,000 | ||
| Last Quarter Net Income | 5,600,000,000 | 1,243,000,000 | 593,000,000 | ||
| 60-Month Beta | 0.69 | 1.94 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 01/28/26 | 1.53 on 02/03/26 | 3.11 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 1.680 on 02/10/26 | N/A | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 59.05 | 43.04 | ||