Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 255.20 | 200.12 | 403.08 | ||
| High | 259.04 | 204.87 | 416.99 | ||
| Low | 253.80 | 198.56 | 399.13 | ||
| Latest | 257.16 | 200.15 | 411.11 | ||
| Change | +0.88 | -3.22 | +2.14 | ||
| % Change | +0.34% | -1.58% | +0.52% | ||
| Volume | 4,708,500 | 36,317,199 | 2,962,500 | ||
| 20-Day Average Volume | 5,995,290 | 40,165,645 | 5,386,110 | ||
| Previous Close | 256.28 | 203.37 | 408.97 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.75 | 222.87 | 412.50 | ||
| 20-Day Raw Stochastic | 5.50% | 12.37% | 61.96% | ||
| 20-Day Relative Strength | 35.92 | 41.97 | 57.48 | ||
| Weighted Alpha | -6.28 | +54.49 | +357.07 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/12/26 | -2.81% since 02/12/26 | -4.65% since 02/12/26 | ||
| Low | 253.51 on 02/19/26 | 194.83 on 02/17/26 | 399.13 on 02/20/26 | ||
| High | 264.66 on 02/13/26 | 210.05 on 02/13/26 | 434.95 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 01/20/26 | -13.70% since 01/20/26 | +26.11% since 01/20/26 | ||
| Low | 253.51 on 02/19/26 | 190.72 on 02/05/26 | 323.61 on 01/21/26 | ||
| High | 319.90 on 01/29/26 | 266.96 on 01/23/26 | 459.84 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 11/20/25 | -2.85% since 11/20/25 | +70.94% since 11/20/25 | ||
| Low | 253.51 on 02/19/26 | 190.72 on 02/05/26 | 228.61 on 11/21/25 | ||
| High | 319.90 on 01/29/26 | 266.96 on 01/23/26 | 459.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 08/20/25 | +21.16% since 08/20/25 | +159.54% since 08/20/25 | ||
| Low | 238.25 on 09/02/25 | 149.22 on 09/08/25 | 153.03 on 08/21/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 459.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,553,888 | 331,576,672 | 89,185,312 | ||
| Shares Outstanding, K | 934,735 | 1,630,411 | 218,073 | ||
| Annual Sales | 67,535,000,000 | 34,639,000,000 | 9,097,000,000 | ||
| Annual Net Income | 10,593,000,000 | 4,335,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 19,686,000,000 | 10,270,000,000 | 2,825,000,000 | ||
| Last Quarter Net Income | 5,600,000,000 | 1,511,000,000 | 593,000,000 | ||
| 60-Month Beta | 0.69 | 1.94 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 01/28/26 | 1.53 on 02/03/26 | 3.11 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 1.680 on 02/10/26 | N/A | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 61.39 | 45.03 | ||