International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.76 | 16.10 | 28.12 | ||
| High | 139.24 | 16.22 | 28.88 | ||
| Low | 137.22 | 16.03 | 28.11 | ||
| Last | 138.00 | 16.05 | 28.75 | ||
| Change | -0.70 | -0.04 | +0.66 | ||
| % Change | -0.50% | -0.25% | +2.35% | ||
| Volume | 3,801,900 | 9,809,000 | 849,200 | ||
| 20-Day Average Volume | 5,202,070 | 11,006,030 | 1,232,120 | ||
| Previous Close | 138.70 | 16.09 | 28.09 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.18 | 15.70 | 27.18 | ||
| 20-Day Raw Stochastic | 86.11% | 90.10% | 96.35% | ||
| 20-Day Relative Strength | 65.61% | 62.02% | 62.04% | ||
| Weighted Alpha | -7.40 | -7.00 | -6.70 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/13/19 | unch since 02/13/19 | +4.28% since 02/13/19 | ||
| Low | 136.21 on 02/14/19 | 15.86 on 02/14/19 | 26.93 on 02/14/19 | ||
| High | 139.24 on 02/20/19 | 16.24 on 02/15/19 | 28.88 on 02/20/19 | ||
| 1-Month | |||||
| %Chg | +11.45% since 01/18/19 | +9.33% since 01/18/19 | +8.53% since 01/18/19 | ||
| Low | 121.54 on 01/22/19 | 14.32 on 01/23/19 | 25.30 on 01/22/19 | ||
| High | 139.24 on 02/20/19 | 16.24 on 02/15/19 | 28.88 on 02/20/19 | ||
| 3-Month | |||||
| %Chg | +17.75% since 11/20/18 | +10.46% since 11/20/18 | +13.68% since 11/20/18 | ||
| Low | 105.94 on 12/26/18 | 12.09 on 12/26/18 | 20.93 on 12/26/18 | ||
| High | 139.24 on 02/20/19 | 16.26 on 12/06/18 | 28.88 on 02/20/19 | ||
| 6-Month | |||||
| %Chg | -5.81% since 08/20/18 | -4.01% since 08/20/18 | +3.34% since 08/20/18 | ||
| Low | 105.94 on 12/26/18 | 12.09 on 12/26/18 | 20.93 on 12/26/18 | ||
| High | 154.36 on 10/03/18 | 17.59 on 08/29/18 | 29.62 on 08/28/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,049,168 | 22,504,762 | 3,320,238 | ||
| Shares Outstanding, K | 908,794 | 1,398,678 | 118,200 | ||
| Annual Sales, $M | 79,591,000,000 | 30,852,000,000 | 6,405,000,000 | ||
| Annual Net Income, $M | 8,728,000,000 | 1,908,000,000 | -88,000,000 | ||
| Last Quarter Sales, $M | 21,760,000,000 | 7,946,000,000 | 1,801,000,000 | ||
| Last Quarter Net Income, $M | 1,951,000,000 | -757,000,000 | -47,000,000 | ||
| 36-Month Beta | 1.25 | 1.60 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.87 on 01/22/19 | 0.45 on 12/04/18 | 0.84 on 02/07/19 | ||
| Latest Earnings Date | 04/16/19 | 02/21/19 | 02/07/19 | ||
| Most Recent Dividend | 1.570 on 02/07/19 | 0.112 on 12/11/18 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 02/07/19 | 03/12/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 10.25 | 10.53 | ||
