International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.65 | 15.35 | 25.88 | ||
| High | 131.89 | 15.63 | 25.99 | ||
| Low | 127.96 | 15.34 | 25.48 | ||
| Last | 129.10 | 15.44 | 25.79 | ||
| Change | -1.45 | +0.11 | -0.04 | ||
| % Change | -1.11% | +0.72% | -0.15% | ||
| Volume | 7,791,600 | 7,652,600 | 909,100 | ||
| 20-Day Average Volume | 6,021,075 | 10,366,670 | 934,090 | ||
| Previous Close | 130.55 | 15.33 | 25.83 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.59 | 15.94 | 26.92 | ||
| 20-Day Raw Stochastic | 4.32% | 35.96% | 33.13% | ||
| 20-Day Relative Strength | 29.06% | 43.56% | 39.07% | ||
| Weighted Alpha | -22.90 | +4.00 | -25.30 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 10/12/18 | +0.13% since 10/12/18 | +4.20% since 10/12/18 | ||
| Low | 127.96 on 10/19/18 | 15.10 on 10/18/18 | 24.51 on 10/15/18 | ||
| High | 145.45 on 10/16/18 | 15.65 on 10/17/18 | 26.49 on 10/17/18 | ||
| 1-Month | |||||
| %Chg | -13.39% since 09/19/18 | -7.21% since 09/19/18 | -10.58% since 09/19/18 | ||
| Low | 127.96 on 10/19/18 | 14.55 on 10/11/18 | 24.15 on 10/12/18 | ||
| High | 154.36 on 10/03/18 | 17.27 on 09/21/18 | 29.49 on 09/21/18 | ||
| 3-Month | |||||
| %Chg | -13.50% since 07/19/18 | -1.28% since 07/19/18 | -17.47% since 07/19/18 | ||
| Low | 127.96 on 10/19/18 | 14.55 on 10/11/18 | 24.15 on 10/12/18 | ||
| High | 154.36 on 10/03/18 | 17.59 on 08/29/18 | 31.39 on 07/26/18 | ||
| 6-Month | |||||
| %Chg | -12.59% since 04/19/18 | -11.32% since 04/19/18 | -19.48% since 04/19/18 | ||
| Low | 127.96 on 10/19/18 | 14.46 on 07/02/18 | 24.15 on 10/12/18 | ||
| High | 154.36 on 10/03/18 | 17.82 on 05/14/18 | 32.29 on 06/18/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,838,616 | 22,722,276 | 3,040,641 | ||
| Shares Outstanding, K | 912,770 | 1,471,650 | 117,900 | ||
| Annual Sales, $M | 79,139,000,000 | 28,871,000,000 | 6,516,000,000 | ||
| Annual Net Income, $M | 5,753,000,000 | 344,000,000 | 232,000,000 | ||
| Last Quarter Sales, $M | 20,003,000,000 | 7,764,000,000 | 1,537,000,000 | ||
| Last Quarter Net Income, $M | 2,403,000,000 | 451,000,000 | -145,000,000 | ||
| 36-Month Beta | 0.87 | 1.77 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 10/16/18 | 0.44 on 08/28/18 | 0.65 on 07/26/18 | ||
| Latest Earnings Date | 10/16/18 | 11/20/18 | 10/30/18 | ||
| Most Recent Dividend | 1.570 on 08/09/18 | 0.112 on 09/11/18 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 08/09/18 | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 10.87 | 8.44 | ||
