International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | ZI | HPE | ||
| Company | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 141.45 | 54.00 | 14.59 | ||
| High | 143.06 | 55.15 | 14.87 | ||
| Low | 141.03 | 53.64 | 14.52 | ||
| Last | 141.77 | 54.97 | 14.56 | ||
| Change | +0.81 | +1.22 | +0.06 | ||
| % Change | +0.57% | +2.27% | +0.41% | ||
| Volume | 1,247,204 | 1,324,021 | 2,205,186 | ||
| 20-Day Average Volume | 4,612,919 | 1,173,221 | 8,723,249 | ||
| Previous Close | 140.96 | 53.75 | 14.50 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.71 | 52.62 | 14.23 | ||
| 20-Day Raw Stochastic | 61.89% | 95.34% | 75.88% | ||
| 20-Day Relative Strength | 48.31% | 61.79% | 48.54% | ||
| Weighted Alpha | +15.14 | +25.31 | +38.49 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/26/21 | +0.83% since 07/26/21 | +0.73% since 07/26/21 | ||
| Low | 140.79 on 07/30/21 | 52.29 on 07/27/21 | 14.07 on 07/27/21 | ||
| High | 143.64 on 07/27/21 | 55.15 on 08/02/21 | 14.87 on 08/02/21 | ||
| 1-Month | |||||
| %Chg | +1.13% since 07/02/21 | +5.65% since 07/02/21 | -1.19% since 07/02/21 | ||
| Low | 136.21 on 07/19/21 | 48.29 on 07/15/21 | 13.48 on 07/19/21 | ||
| High | 144.92 on 07/20/21 | 55.15 on 08/02/21 | 14.87 on 08/02/21 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/30/21 | +5.73% since 04/30/21 | -9.27% since 04/30/21 | ||
| Low | 136.21 on 07/19/21 | 37.86 on 05/17/21 | 13.48 on 07/19/21 | ||
| High | 152.84 on 06/10/21 | 55.15 on 08/02/21 | 16.74 on 05/10/21 | ||
| 6-Month | |||||
| %Chg | +18.55% since 02/02/21 | +7.32% since 02/02/21 | +17.69% since 02/02/21 | ||
| Low | 118.12 on 02/03/21 | 37.86 on 05/17/21 | 12.27 on 02/03/21 | ||
| High | 152.84 on 06/10/21 | 60.28 on 02/23/21 | 16.74 on 05/10/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,951,008 | 21,035,600 | 18,935,942 | ||
| Shares Outstanding, K | 893,523 | 391,360 | 1,305,927 | ||
| Annual Sales | 73,620,000,000 | 476,200,000 | 26,982,000,000 | ||
| Annual Net Income | 5,590,000,000 | -9,100,000 | -322,000,000 | ||
| Last Quarter Sales | 18,745,000,000 | 153,300,000 | 6,700,000,000 | ||
| Last Quarter Net Income | 1,325,000,000 | 3,200,000 | 259,000,000 | ||
| 60-Month Beta | 1.23 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 07/19/21 | 0.13 on 05/03/21 | 0.46 on 06/01/21 | ||
| Latest Earnings Date | 07/19/21 | 08/02/21 | 08/24/21 | ||
| Most Recent Dividend | 1.640 on 05/07/21 | N/A | 0.120 on 06/15/21 | ||
| Next Ex-Dividends Date | 08/09/21 | N/A | 06/15/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 542.55 | 13.86 | ||
