International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.00 | 15.98 | 47.80 | ||
| High | 134.10 | 16.08 | 47.96 | ||
| Low | 132.95 | 15.90 | 46.55 | ||
| Last | 133.59 | 15.95 | 47.91 | ||
| Change | +1.01 | +0.11 | +0.34 | ||
| % Change | +0.76% | +0.69% | +0.71% | ||
| Volume | 5,252,402 | 9,283,676 | 1,186,464 | ||
| 20-Day Average Volume | 4,894,810 | 10,164,334 | 2,174,198 | ||
| Previous Close | 132.58 | 15.84 | 47.57 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.38 | 15.63 | 49.82 | ||
| 20-Day Raw Stochastic | 62.09% | 90.97% | 15.43% | ||
| 20-Day Relative Strength | 56.99% | 60.88% | 46.70% | ||
| Weighted Alpha | +10.68 | +80.18 | +11.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/09/21 | +1.01% since 04/09/21 | +1.35% since 04/09/21 | ||
| Low | 130.38 on 04/13/21 | 15.55 on 04/13/21 | 46.55 on 04/16/21 | ||
| High | 135.37 on 04/12/21 | 16.08 on 04/16/21 | 50.57 on 04/14/21 | ||
| 1-Month | |||||
| %Chg | +4.17% since 03/16/21 | +1.33% since 03/16/21 | -0.89% since 03/16/21 | ||
| Low | 127.49 on 03/17/21 | 14.64 on 03/23/21 | 45.95 on 03/17/21 | ||
| High | 137.07 on 03/29/21 | 16.10 on 03/18/21 | 57.72 on 03/26/21 | ||
| 3-Month | |||||
| %Chg | +4.05% since 01/15/21 | +27.19% since 01/15/21 | +5.67% since 01/15/21 | ||
| Low | 117.36 on 01/22/21 | 11.80 on 01/22/21 | 41.75 on 03/05/21 | ||
| High | 137.07 on 03/29/21 | 16.14 on 03/15/21 | 60.28 on 02/23/21 | ||
| 6-Month | |||||
| %Chg | +6.08% since 10/16/20 | +68.25% since 10/16/20 | +12.39% since 10/16/20 | ||
| Low | 105.92 on 10/28/20 | 8.28 on 10/29/20 | 35.50 on 10/30/20 | ||
| High | 137.07 on 03/29/21 | 16.14 on 03/15/21 | 60.28 on 02/23/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,472,688 | 20,610,152 | 18,609,478 | ||
| Shares Outstanding, K | 893,594 | 1,301,146 | 391,202 | ||
| Annual Sales | 73,620,000,000 | 26,982,000,000 | 476,200,000 | ||
| Annual Net Income | 5,590,000,000 | -322,000,000 | -9,100,000 | ||
| Last Quarter Sales | 20,366,000,000 | 6,833,000,000 | 139,700,000 | ||
| Last Quarter Net Income | 1,357,000,000 | 223,000,000 | 25,500,000 | ||
| 60-Month Beta | 1.24 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 01/21/21 | 0.52 on 03/02/21 | 0.12 on 02/22/21 | ||
| Latest Earnings Date | 04/19/21 | 05/20/21 | 05/03/21 | ||
| Most Recent Dividend | 1.630 on 02/09/21 | 0.120 on 03/09/21 | N/A | ||
| Next Ex-Dividends Date | 02/09/21 | 03/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 14.61 | 0.00 | ||
