International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.66 | 8.57 | 22.09 | ||
| High | 109.73 | 8.68 | 22.09 | ||
| Low | 105.92 | 8.36 | 19.55 | ||
| Last | 106.65 | 8.37 | 19.60 | ||
| Change | -3.91 | -0.43 | -2.35 | ||
| % Change | -3.54% | -4.89% | -10.71% | ||
| Volume | 9,427,321 | 13,043,502 | 2,470,043 | ||
| 20-Day Average Volume | 7,222,300 | 9,669,585 | 1,184,205 | ||
| Previous Close | 110.56 | 8.80 | 21.95 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.86 | 9.48 | 22.32 | ||
| 20-Day Raw Stochastic | 2.47% | 0.58% | 1.01% | ||
| 20-Day Relative Strength | 30.83% | 34.50% | 42.57% | ||
| Weighted Alpha | -24.20 | -48.00 | -32.40 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 10/21/20 | -10.19% since 10/21/20 | -9.51% since 10/21/20 | ||
| Low | 105.92 on 10/28/20 | 8.36 on 10/28/20 | 19.55 on 10/28/20 | ||
| High | 116.62 on 10/23/20 | 9.56 on 10/23/20 | 22.81 on 10/23/20 | ||
| 1-Month | |||||
| %Chg | -12.39% since 09/28/20 | -11.71% since 09/28/20 | -2.15% since 09/28/20 | ||
| Low | 105.92 on 10/28/20 | 8.36 on 10/28/20 | 19.55 on 10/28/20 | ||
| High | 135.50 on 10/08/20 | 10.08 on 10/09/20 | 24.50 on 10/09/20 | ||
| 3-Month | |||||
| %Chg | -14.32% since 07/28/20 | -11.71% since 07/28/20 | +17.22% since 07/28/20 | ||
| Low | 105.92 on 10/28/20 | 8.36 on 10/28/20 | 17.10 on 07/29/20 | ||
| High | 135.50 on 10/08/20 | 10.60 on 08/11/20 | 24.50 on 10/09/20 | ||
| 6-Month | |||||
| %Chg | -15.54% since 04/28/20 | -14.59% since 04/28/20 | -4.81% since 04/28/20 | ||
| Low | 105.92 on 10/28/20 | 8.36 on 10/28/20 | 15.18 on 05/14/20 | ||
| High | 135.88 on 06/08/20 | 11.71 on 06/08/20 | 24.50 on 10/09/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,462,408 | 11,320,180 | 2,818,380 | ||
| Shares Outstanding, K | 890,579 | 1,286,384 | 128,400 | ||
| Annual Sales | 77,147,000,000 | 29,135,000,000 | 6,915,000,000 | ||
| Annual Net Income | 9,431,000,000 | 1,049,000,000 | 564,000,000 | ||
| Last Quarter Sales | 17,560,000,000 | 6,816,000,000 | 1,484,000,000 | ||
| Last Quarter Net Income | 1,698,000,000 | 9,000,000 | 64,000,000 | ||
| 60-Month Beta | 1.16 | 1.22 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/19/20 | 0.32 on 08/25/20 | 0.54 on 10/27/20 | ||
| Latest Earnings Date | 10/19/20 | 11/23/20 | 10/27/20 | ||
| Most Recent Dividend | 1.630 on 08/07/20 | 0.120 on 09/08/20 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 08/07/20 | 09/08/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 6.16 | 9.76 | ||
