International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.79 | 16.25 | 27.14 | ||
| High | 146.39 | 16.80 | 27.87 | ||
| Low | 144.69 | 16.21 | 26.88 | ||
| Last | 146.06 | 16.67 | 27.68 | ||
| Change | +0.72 | +0.40 | +0.48 | ||
| % Change | +0.50% | +2.46% | +1.76% | ||
| Volume | 2,678,800 | 12,400,000 | 1,099,400 | ||
| 20-Day Average Volume | 3,964,820 | 6,807,195 | 1,420,510 | ||
| Previous Close | 145.34 | 16.27 | 27.20 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.29 | 15.81 | 28.45 | ||
| 20-Day Raw Stochastic | 55.85% | 92.01% | 22.87% | ||
| 20-Day Relative Strength | 52.85% | 62.91% | 41.62% | ||
| Weighted Alpha | +1.50 | +21.60 | -23.50 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 08/10/18 | +5.17% since 08/10/18 | -0.86% since 08/10/18 | ||
| Low | 142.00 on 08/15/18 | 15.66 on 08/13/18 | 26.60 on 08/15/18 | ||
| High | 146.39 on 08/17/18 | 16.80 on 08/17/18 | 28.31 on 08/13/18 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/17/18 | +6.45% since 07/17/18 | -11.93% since 07/17/18 | ||
| Low | 142.00 on 08/15/18 | 15.23 on 07/25/18 | 26.58 on 08/01/18 | ||
| High | 150.54 on 07/19/18 | 16.80 on 08/17/18 | 31.60 on 07/19/18 | ||
| 3-Month | |||||
| %Chg | +1.08% since 05/17/18 | -5.66% since 05/17/18 | -11.34% since 05/17/18 | ||
| Low | 137.45 on 06/27/18 | 14.46 on 07/02/18 | 26.58 on 08/01/18 | ||
| High | 150.54 on 07/19/18 | 17.74 on 05/21/18 | 32.29 on 06/18/18 | ||
| 6-Month | |||||
| %Chg | -6.48% since 02/16/18 | +1.71% since 02/16/18 | -15.17% since 02/16/18 | ||
| Low | 137.45 on 06/27/18 | 14.46 on 07/02/18 | 26.00 on 05/02/18 | ||
| High | 162.11 on 03/13/18 | 19.48 on 03/06/18 | 35.96 on 03/13/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,661,992 | 24,632,130 | 3,206,880 | ||
| Shares Outstanding, K | 912,770 | 1,513,960 | 117,900 | ||
| Annual Sales, $M | 79,139 | 28,871 | 6,516 | ||
| Annual Net Income, $M | 5,753 | 344 | 232 | ||
| Last Quarter Sales, $M | 20,003 | 7,468 | 1,537 | ||
| Last Quarter Net Income, $M | 2,403 | 778 | -145 | ||
| 36-Month Beta | 0.90 | 1.75 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 07/18/18 | 0.34 on 05/22/18 | 0.65 on 07/26/18 | ||
| Latest Earnings Date | 07/18/18 | 08/28/18 | 07/26/18 | ||
| Most Recent Dividend | 1.570 on 08/09/18 | 0.112 on 06/12/18 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 08/09/18 | 09/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 12.52 | 8.79 | ||
