Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | STX | HPE | ||
| Company | Intl Business Machines | Seagate Technology Holdings | Hewlett Packard Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 251.38 | 1,133.36 | 49.17 | ||
| High | 252.47 | 1,145.00 | 49.60 | ||
| Low | 243.68 | 1,053.53 | 46.93 | ||
| Latest | 249.10 | 1,070.23 | 47.41 | ||
| Change | -13.25 | +4.16 | -0.79 | ||
| % Change | -5.05% | +0.39% | -1.64% | ||
| Volume | 16,619,700 | 8,424,500 | 53,337,700 | ||
| 20-Day Average Volume | 12,960,811 | 3,768,205 | 43,230,660 | ||
| Previous Close | 262.35 | 1,066.07 | 48.20 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.27 | 909.32 | 46.04 | ||
| 20-Day Raw Stochastic | 17.89% | 80.90% | 45.91% | ||
| 20-Day Relative Strength | 45.56 | 72.79 | 62.68 | ||
| Weighted Alpha | -14.17 | +786.05 | +201.15 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 06/11/26 | +23.29% since 06/11/26 | +1.30% since 06/11/26 | ||
| Low | 243.68 on 06/18/26 | 868.14 on 06/12/26 | 45.97 on 06/12/26 | ||
| High | 278.94 on 06/12/26 | 1,145.00 on 06/18/26 | 50.45 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 05/18/26 | +44.46% since 05/18/26 | +43.67% since 05/18/26 | ||
| Low | 216.78 on 05/20/26 | 695.14 on 05/19/26 | 31.88 on 05/19/26 | ||
| High | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 03/18/26 | +163.10% since 03/18/26 | +120.20% since 03/18/26 | ||
| Low | 212.34 on 05/13/26 | 351.42 on 03/30/26 | 21.16 on 03/19/26 | ||
| High | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.09% since 12/18/25 | +266.52% since 12/18/25 | +98.20% since 12/18/25 | ||
| Low | 212.34 on 05/13/26 | 274.27 on 12/31/25 | 19.84 on 02/24/26 | ||
| High | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,125,360 | 239,976,608 | 62,780,464 | ||
| Shares Outstanding, K | 939,885 | 224,229 | 1,324,203 | ||
| Annual Sales | 67,535,000,000 | 9,097,000,000 | 34,296,000,000 | ||
| Annual Net Income | 10,593,000,000 | 1,469,000,000 | 57,000,000 | ||
| Last Quarter Sales | 15,917,000,000 | 3,112,000,000 | 10,678,000,000 | ||
| Last Quarter Net Income | 1,216,000,000 | 748,000,000 | 624,000,000 | ||
| 60-Month Beta | 0.67 | 2.04 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/22/26 | 4.10 on 04/28/26 | 0.79 on 06/01/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 09/02/26 | ||
| Most Recent Dividend | 1.690 on 05/08/26 | 0.740 on 03/25/26 | 0.142 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/24/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 91.35 | 22.95 | ||