Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 141.45 54.00 14.59    
High 143.06 55.15 14.87    
Low 141.03 53.64 14.52    
Last 141.77 54.97 14.56    
Change +0.81 +1.22 +0.06    
% Change +0.57% +2.27% +0.41%    
Volume 1,247,204 1,324,021 2,205,186    
20-Day Average Volume 4,612,919 1,173,221 8,723,249    
Previous Close 140.96 53.75 14.50    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 140.71 52.62 14.23    
20-Day Raw Stochastic 61.89% 95.34% 75.88%    
20-Day Relative Strength 48.31% 61.79% 48.54%    
Weighted Alpha +15.14 +25.31 +38.49    
Today's Opinion 40% Buy 100% Buy 8% Sell    
Previous Opinion 48% Buy 100% Buy 8% Sell    
Last Month's Opinion 72% Buy 72% Buy 8% Buy    
Performance  
5-Days  
%Chg -0.82% since 07/26/21 +0.83% since 07/26/21 +0.73% since 07/26/21    
Low 140.79 on 07/30/21 52.29 on 07/27/21 14.07 on 07/27/21    
High 143.64 on 07/27/21 55.15 on 08/02/21 14.87 on 08/02/21    
1-Month  
%Chg +1.13% since 07/02/21 +5.65% since 07/02/21 -1.19% since 07/02/21    
Low 136.21 on 07/19/21 48.29 on 07/15/21 13.48 on 07/19/21    
High 144.92 on 07/20/21 55.15 on 08/02/21 14.87 on 08/02/21    
3-Month  
%Chg -0.20% since 04/30/21 +5.73% since 04/30/21 -9.27% since 04/30/21    
Low 136.21 on 07/19/21 37.86 on 05/17/21 13.48 on 07/19/21    
High 152.84 on 06/10/21 55.15 on 08/02/21 16.74 on 05/10/21    
6-Month  
%Chg +18.55% since 02/02/21 +7.32% since 02/02/21 +17.69% since 02/02/21    
Low 118.12 on 02/03/21 37.86 on 05/17/21 12.27 on 02/03/21    
High 152.84 on 06/10/21 60.28 on 02/23/21 16.74 on 05/10/21    
Key Statistics  
Market Capitalization, $K 125,951,008 21,035,600 18,935,942    
Shares Outstanding, K 893,523 391,360 1,305,927    
Annual Sales 73,620,000,000 476,200,000 26,982,000,000    
Annual Net Income 5,590,000,000 -9,100,000 -322,000,000    
Last Quarter Sales 18,745,000,000 153,300,000 6,700,000,000    
Last Quarter Net Income 1,325,000,000 3,200,000 259,000,000    
60-Month Beta 1.23 N/A 1.23    
Per-Share Information  
Most Recent Earnings 2.33 on 07/19/21 0.13 on 05/03/21 0.46 on 06/01/21    
Latest Earnings Date 07/19/21 08/02/21 08/24/21    
Most Recent Dividend 1.640 on 05/07/21 N/A 0.120 on 06/15/21    
Next Ex-Dividends Date 08/09/21 N/A 06/15/21    
Ratios  
Price/Earnings ttm 16.22 542.55 13.86    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar