Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 108.66 8.57 22.09    
High 109.73 8.68 22.09    
Low 105.92 8.36 19.55    
Last 106.65 8.37 19.60    
Change -3.91 -0.43 -2.35    
% Change -3.54% -4.89% -10.71%    
Volume 9,427,321 13,043,502 2,470,043    
20-Day Average Volume 7,222,300 9,669,585 1,184,205    
Previous Close 110.56 8.80 21.95    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 120.86 9.48 22.32    
20-Day Raw Stochastic 2.47% 0.58% 1.01%    
20-Day Relative Strength 30.83% 34.50% 42.57%    
Weighted Alpha -24.20 -48.00 -32.40    
Today's Opinion 88% Sell 88% Sell Hold    
Previous Opinion 88% Sell 88% Sell 56% Buy    
Last Month's Opinion 72% Sell 100% Sell 32% Buy    
Performance  
5-Days  
%Chg -7.31% since 10/21/20 -10.19% since 10/21/20 -9.51% since 10/21/20    
Low 105.92 on 10/28/20 8.36 on 10/28/20 19.55 on 10/28/20    
High 116.62 on 10/23/20 9.56 on 10/23/20 22.81 on 10/23/20    
1-Month  
%Chg -12.39% since 09/28/20 -11.71% since 09/28/20 -2.15% since 09/28/20    
Low 105.92 on 10/28/20 8.36 on 10/28/20 19.55 on 10/28/20    
High 135.50 on 10/08/20 10.08 on 10/09/20 24.50 on 10/09/20    
3-Month  
%Chg -14.32% since 07/28/20 -11.71% since 07/28/20 +17.22% since 07/28/20    
Low 105.92 on 10/28/20 8.36 on 10/28/20 17.10 on 07/29/20    
High 135.50 on 10/08/20 10.60 on 08/11/20 24.50 on 10/09/20    
6-Month  
%Chg -15.54% since 04/28/20 -14.59% since 04/28/20 -4.81% since 04/28/20    
Low 105.92 on 10/28/20 8.36 on 10/28/20 15.18 on 05/14/20    
High 135.88 on 06/08/20 11.71 on 06/08/20 24.50 on 10/09/20    
Key Statistics  
Market Capitalization, $K 98,462,408 11,320,180 2,818,380    
Shares Outstanding, K 890,579 1,286,384 128,400    
Annual Sales 77,147,000,000 29,135,000,000 6,915,000,000    
Annual Net Income 9,431,000,000 1,049,000,000 564,000,000    
Last Quarter Sales 17,560,000,000 6,816,000,000 1,484,000,000    
Last Quarter Net Income 1,698,000,000 9,000,000 64,000,000    
60-Month Beta 1.16 1.22 1.63    
Per-Share Information  
Most Recent Earnings 2.58 on 10/19/20 0.32 on 08/25/20 0.54 on 10/27/20    
Latest Earnings Date 10/19/20 11/23/20 10/27/20    
Most Recent Dividend 1.630 on 08/07/20 0.120 on 09/08/20 26.080 on 10/01/07    
Next Ex-Dividends Date 08/07/20 09/08/20 N/A    
Ratios  
Price/Earnings ttm 9.92 6.16 9.76    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar