International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.90 | 15.97 | 26.53 | ||
| High | 124.05 | 15.97 | 26.94 | ||
| Low | 118.87 | 14.66 | 25.68 | ||
| Last | 119.34 | 14.71 | 25.80 | ||
| Change | -4.57 | -1.31 | -0.94 | ||
| % Change | -3.69% | -8.18% | -3.52% | ||
| Volume | 7,019,600 | 18,469,900 | 621,800 | ||
| 20-Day Average Volume | 5,608,785 | 12,954,590 | 851,655 | ||
| Previous Close | 123.91 | 16.02 | 26.74 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.18 | 15.18 | 26.43 | ||
| 20-Day Raw Stochastic | 26.69% | 14.42% | 29.28% | ||
| 20-Day Relative Strength | 41.78% | 45.04% | 46.34% | ||
| Weighted Alpha | -26.90 | -4.40 | -21.60 | ||
| Today's Opinion | 64% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 11/30/18 | -1.93% since 11/30/18 | -6.89% since 11/30/18 | ||
| Low | 118.87 on 12/07/18 | 14.56 on 12/06/18 | 25.68 on 12/07/18 | ||
| High | 126.59 on 12/03/18 | 16.26 on 12/06/18 | 28.36 on 12/03/18 | ||
| 1-Month | |||||
| %Chg | -4.41% since 11/07/18 | -9.42% since 11/07/18 | -7.66% since 11/07/18 | ||
| Low | 116.70 on 11/20/18 | 14.40 on 11/20/18 | 24.74 on 11/20/18 | ||
| High | 126.59 on 12/03/18 | 16.52 on 11/08/18 | 28.36 on 12/03/18 | ||
| 3-Month | |||||
| %Chg | -17.95% since 09/07/18 | -11.01% since 09/07/18 | -8.32% since 09/07/18 | ||
| Low | 114.09 on 10/31/18 | 14.36 on 10/29/18 | 23.41 on 10/29/18 | ||
| High | 154.36 on 10/03/18 | 17.27 on 09/21/18 | 29.49 on 09/21/18 | ||
| 6-Month | |||||
| %Chg | -17.90% since 06/07/18 | -7.60% since 06/07/18 | -17.86% since 06/07/18 | ||
| Low | 114.09 on 10/31/18 | 14.36 on 10/29/18 | 23.41 on 10/29/18 | ||
| High | 154.36 on 10/03/18 | 17.59 on 08/29/18 | 32.29 on 06/18/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,454,992 | 21,647,972 | 3,049,560 | ||
| Shares Outstanding, K | 908,790 | 1,471,650 | 118,200 | ||
| Annual Sales, $M | 79,139,000,000 | 28,871,000,000 | 6,516,000,000 | ||
| Annual Net Income, $M | 5,753,000,000 | 344,000,000 | 232,000,000 | ||
| Last Quarter Sales, $M | 18,756,000,000 | 7,764,000,000 | 1,550,000,000 | ||
| Last Quarter Net Income, $M | 2,694,000,000 | 451,000,000 | 84,000,000 | ||
| 36-Month Beta | 1.20 | 1.58 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 10/16/18 | 0.45 on 12/04/18 | 0.58 on 10/30/18 | ||
| Latest Earnings Date | 01/17/19 | 12/04/18 | 10/30/18 | ||
| Most Recent Dividend | 1.570 on 11/08/18 | 0.112 on 12/11/18 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 11/08/18 | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 10.20 | 9.87 | ||
