International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | ||
| Company | International Business Machines | Adv Micro Devices | Micron Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 230.66 | 130.00 | 101.40 | ||
| High | 233.37 | 132.32 | 101.98 | ||
| Low | 230.38 | 129.07 | 97.76 | ||
| Last | 233.86 | 130.27 | 98.44 | ||
| Change | +3.74 | +0.12 | -3.62 | ||
| % Change | +1.63% | +0.09% | -3.55% | ||
| Volume | 1,234,844 | 19,509,503 | 9,395,722 | ||
| 20-Day Average Volume | 4,128,017 | 31,606,416 | 16,182,200 | ||
| Previous Close | 230.12 | 130.15 | 102.06 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.44 | 137.24 | 100.10 | ||
| 20-Day Raw Stochastic | 81.35% | 22.77% | 25.89% | ||
| 20-Day Relative Strength | 60.44% | 38.68% | 46.20% | ||
| Weighted Alpha | +45.75 | -16.26 | +7.63 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 12/05/24 | -7.83% since 12/05/24 | -2.50% since 12/05/24 | ||
| Low | 227.80 on 12/10/24 | 126.22 on 12/11/24 | 97.27 on 12/10/24 | ||
| High | 239.35 on 12/09/24 | 142.79 on 12/06/24 | 105.00 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | +10.39% since 11/12/24 | -9.28% since 11/12/24 | -5.53% since 11/12/24 | ||
| Low | 204.07 on 11/15/24 | 126.22 on 12/11/24 | 95.53 on 11/18/24 | ||
| High | 239.35 on 12/09/24 | 144.49 on 11/13/24 | 106.40 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/12/24 | -13.58% since 09/12/24 | +12.77% since 09/12/24 | ||
| Low | 203.51 on 10/31/24 | 126.22 on 12/11/24 | 85.92 on 09/16/24 | ||
| High | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +37.73% since 06/12/24 | -18.69% since 06/12/24 | -30.13% since 06/12/24 | ||
| Low | 167.23 on 06/14/24 | 121.82 on 08/05/24 | 84.12 on 09/12/24 | ||
| High | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 157.54 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,779,296 | 211,208,320 | 113,693,664 | ||
| Shares Outstanding, K | 924,645 | 1,622,807 | 1,114,043 | ||
| Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | ||
| Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | ||
| Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | ||
| Last Quarter Net Income | -330,000,000 | 771,000,000 | 887,000,000 | ||
| 60-Month Beta | 0.73 | 1.65 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.18 on 09/25/24 | ||
| Latest Earnings Date | 01/22/25 | 02/04/25 | 12/18/24 | ||
| Most Recent Dividend | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | ||
| Next Ex-Dividends Date | 11/12/24 | N/A | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 56.03 | 172.11 | ||