Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 294.07 | 261.18 | 344.47 | ||
| High | 294.34 | 266.96 | 347.71 | ||
| Low | 289.79 | 256.25 | 331.74 | ||
| Latest | 292.44 | 259.68 | 346.10 | ||
| Change | -2.23 | +5.95 | -0.43 | ||
| % Change | -0.76% | +2.35% | -0.12% | ||
| Volume | 3,298,400 | 47,525,898 | 2,957,800 | ||
| 20-Day Average Volume | 3,932,080 | 34,129,180 | 3,111,030 | ||
| Previous Close | 294.67 | 253.73 | 346.53 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.51 | 222.95 | 308.72 | ||
| 20-Day Raw Stochastic | 14.45% | 89.16% | 94.79% | ||
| 20-Day Relative Strength | 45.53 | 68.77 | 63.73 | ||
| Weighted Alpha | +25.83 | +113.29 | +273.22 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 01/15/26 | +13.93% since 01/15/26 | +8.05% since 01/15/26 | ||
| Low | 289.79 on 01/23/26 | 225.41 on 01/20/26 | 321.19 on 01/16/26 | ||
| High | 307.45 on 01/16/26 | 266.96 on 01/23/26 | 350.05 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 12/23/25 | +20.84% since 12/23/25 | +22.38% since 12/23/25 | ||
| Low | 289.00 on 01/02/26 | 199.80 on 01/12/26 | 274.27 on 12/31/25 | ||
| High | 312.81 on 01/13/26 | 266.96 on 01/23/26 | 350.05 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 10/23/25 | +10.51% since 10/23/25 | +52.86% since 10/23/25 | ||
| Low | 282.21 on 10/24/25 | 194.27 on 11/25/25 | 217.67 on 10/28/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 350.05 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 07/23/25 | +63.68% since 07/23/25 | +126.56% since 07/23/25 | ||
| Low | 233.36 on 08/12/25 | 149.22 on 09/08/25 | 138.30 on 07/30/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 350.05 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,353,888 | 422,769,920 | 73,912,416 | ||
| Shares Outstanding, K | 934,735 | 1,628,042 | 213,558 | ||
| Annual Sales | 62,753,000,000 | 25,785,000,000 | 9,097,000,000 | ||
| Annual Net Income | 6,023,000,000 | 1,641,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 16,331,000,000 | 9,246,000,000 | 2,629,000,000 | ||
| Last Quarter Net Income | 1,744,000,000 | 1,243,000,000 | 549,000,000 | ||
| 60-Month Beta | 0.70 | 1.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/25 | 1.20 on 11/04/25 | 2.61 on 10/28/25 | ||
| Latest Earnings Date | 01/28/26 | 02/03/26 | 01/27/26 | ||
| Most Recent Dividend | 1.680 on 11/10/25 | N/A | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 87.49 | 41.55 | ||