Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 137.10 16.55 43.74    
High 137.62 16.63 43.74    
Low 134.38 15.97 41.74    
Last 134.69 16.03 42.34    
Change -3.68 -0.72 -1.76    
% Change -2.66% -4.30% -3.99%    
Volume 1,844,717 3,817,358 1,695,398    
20-Day Average Volume 5,476,301 10,239,440 3,509,898    
Previous Close 138.37 16.75 44.10    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 135.10 15.80 46.66    
20-Day Raw Stochastic 47.66% 57.73% 18.80%    
20-Day Relative Strength 52.95% 50.09% 39.81%    
Weighted Alpha -3.98 +1.24 -20.28    
Today's Opinion 40% Buy 16% Buy 100% Sell    
Previous Opinion 56% Buy 48% Buy 100% Sell    
Last Month's Opinion 8% Sell 24% Buy 24% Sell    
Performance  
5-Days  
%Chg +3.13% since 05/11/22 +2.92% since 05/11/22 +4.13% since 05/11/22    
Low 130.41 on 05/12/22 15.28 on 05/12/22 38.57 on 05/12/22    
High 138.37 on 05/17/22 16.80 on 05/17/22 44.68 on 05/16/22    
1-Month  
%Chg +6.87% since 04/18/22 +2.07% since 04/18/22 -22.49% since 04/18/22    
Low 126.00 on 04/19/22 14.99 on 05/02/22 38.57 on 05/12/22    
High 141.88 on 04/21/22 16.80 on 05/17/22 57.07 on 04/20/22    
3-Month  
%Chg +8.44% since 02/18/22 -7.47% since 02/18/22 -20.25% since 02/18/22    
Low 118.81 on 02/24/22 14.99 on 05/02/22 38.57 on 05/12/22    
High 141.88 on 04/21/22 17.66 on 03/29/22 61.44 on 04/05/22    
6-Month  
%Chg +15.58% since 11/18/21 +9.75% since 11/18/21 -45.83% since 11/18/21    
Low 114.56 on 11/26/21 13.86 on 12/01/21 38.57 on 05/12/22    
High 142.20 on 01/05/22 17.76 on 02/10/22 79.17 on 11/19/21    
Key Statistics  
Market Capitalization, $K 124,454,816 21,777,278 17,789,632    
Shares Outstanding, K 899,435 1,300,136 403,393    
Annual Sales 57,350,000,000 27,784,000,000 747,200,000    
Annual Net Income 5,742,000,000 3,427,000,000 116,800,000    
Last Quarter Sales 14,197,000,000 6,961,000,000 241,700,000    
Last Quarter Net Income 733,000,000 513,000,000 6,200,000    
60-Month Beta 1.01 1.15 1.52    
Per-Share Information  
Most Recent Earnings 1.40 on 04/19/22 0.53 on 03/01/22 0.18 on 05/02/22    
Latest Earnings Date 04/19/22 06/01/22 05/02/22    
Most Recent Dividend 1.650 on 05/09/22 0.120 on 03/10/22 N/A    
Next Ex-Dividends Date 05/09/22 03/10/22 N/A    
Ratios  
Price/Earnings ttm 14.07 5.74 112.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar