Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | MU | STX | ||
| Company | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 303.76 | 278.00 | 281.55 | ||
| High | 305.15 | 289.30 | 288.50 | ||
| Low | 302.30 | 277.25 | 281.55 | ||
| Latest | 304.56 | 286.68 | 285.27 | ||
| Change | +0.78 | +10.41 | +2.47 | ||
| % Change | +0.26% | +3.77% | +0.87% | ||
| Volume | 1,210,600 | 18,592,500 | 1,474,800 | ||
| 20-Day Average Volume | 3,475,625 | 26,249,225 | 4,141,910 | ||
| Previous Close | 303.78 | 276.27 | 282.80 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.89 | 247.85 | 282.12 | ||
| 20-Day Raw Stochastic | 45.10% | 96.12% | 59.49% | ||
| 20-Day Relative Strength | 52.87 | 65.51 | 55.00 | ||
| Weighted Alpha | +36.01 | +309.74 | +252.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/17/25 | +27.12% since 12/17/25 | +2.74% since 12/17/25 | ||
| Low | 295.70 on 12/18/25 | 245.00 on 12/18/25 | 274.71 on 12/23/25 | ||
| High | 306.86 on 12/19/25 | 289.30 on 12/24/25 | 305.43 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/24/25 | +28.02% since 11/24/25 | +12.59% since 11/24/25 | ||
| Low | 295.70 on 12/18/25 | 216.00 on 11/25/25 | 247.00 on 11/25/25 | ||
| High | 315.35 on 12/08/25 | 289.30 on 12/24/25 | 308.93 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +13.84% since 09/24/25 | +77.28% since 09/24/25 | +27.52% since 09/24/25 | ||
| Low | 263.56 on 10/23/25 | 154.65 on 09/25/25 | 209.00 on 10/22/25 | ||
| High | 324.90 on 11/12/25 | 289.30 on 12/24/25 | 308.93 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 06/24/25 | +124.13% since 06/24/25 | +109.28% since 06/24/25 | ||
| Low | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 136.28 on 06/25/25 | ||
| High | 324.90 on 11/12/25 | 289.30 on 12/24/25 | 308.93 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,953,792 | 310,944,352 | 60,394,196 | ||
| Shares Outstanding, K | 934,735 | 1,125,509 | 213,558 | ||
| Annual Sales | 62,753,000,000 | 37,378,000,000 | 9,097,000,000 | ||
| Annual Net Income | 6,023,000,000 | 8,539,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 16,331,000,000 | 13,643,000,000 | 2,629,000,000 | ||
| Last Quarter Net Income | 1,744,000,000 | 5,240,000,000 | 549,000,000 | ||
| 60-Month Beta | 0.69 | 1.54 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/25 | 4.78 on 12/17/25 | 2.61 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 03/19/26 | 01/20/26 | ||
| Most Recent Dividend | 1.680 on 11/10/25 | 0.115 on 10/03/25 | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/29/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 26.07 | 33.91 | ||