Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 138.76 16.10 28.12    
High 139.24 16.22 28.88    
Low 137.22 16.03 28.11    
Last 138.00 16.05 28.75    
Change -0.70 -0.04 +0.66    
% Change -0.50% -0.25% +2.35%    
Volume 3,801,900 9,809,000 849,200    
20-Day Average Volume 5,202,070 11,006,030 1,232,120    
Previous Close 138.70 16.09 28.09    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 135.18 15.70 27.18    
20-Day Raw Stochastic 86.11% 90.10% 96.35%    
20-Day Relative Strength 65.61% 62.02% 62.04%    
Weighted Alpha -7.40 -7.00 -6.70    
Today's Opinion 72% Buy 64% Buy 88% Buy    
Previous Opinion 72% Buy 64% Buy 72% Buy    
Last Month's Opinion 24% Buy 8% Buy 32% Buy    
Performance  
5-Days  
%Chg +0.35% since 02/13/19 unch since 02/13/19 +4.28% since 02/13/19    
Low 136.21 on 02/14/19 15.86 on 02/14/19 26.93 on 02/14/19    
High 139.24 on 02/20/19 16.24 on 02/15/19 28.88 on 02/20/19    
1-Month  
%Chg +11.45% since 01/18/19 +9.33% since 01/18/19 +8.53% since 01/18/19    
Low 121.54 on 01/22/19 14.32 on 01/23/19 25.30 on 01/22/19    
High 139.24 on 02/20/19 16.24 on 02/15/19 28.88 on 02/20/19    
3-Month  
%Chg +17.75% since 11/20/18 +10.46% since 11/20/18 +13.68% since 11/20/18    
Low 105.94 on 12/26/18 12.09 on 12/26/18 20.93 on 12/26/18    
High 139.24 on 02/20/19 16.26 on 12/06/18 28.88 on 02/20/19    
6-Month  
%Chg -5.81% since 08/20/18 -4.01% since 08/20/18 +3.34% since 08/20/18    
Low 105.94 on 12/26/18 12.09 on 12/26/18 20.93 on 12/26/18    
High 154.36 on 10/03/18 17.59 on 08/29/18 29.62 on 08/28/18    
Key Statistics  
Market Capitalization, $K 126,049,168 22,504,762 3,320,238    
Shares Outstanding, K 908,794 1,398,678 118,200    
Annual Sales, $M 79,591,000,000 30,852,000,000 6,405,000,000    
Annual Net Income, $M 8,728,000,000 1,908,000,000 -88,000,000    
Last Quarter Sales, $M 21,760,000,000 7,946,000,000 1,801,000,000    
Last Quarter Net Income, $M 1,951,000,000 -757,000,000 -47,000,000    
36-Month Beta 1.25 1.60 1.89    
Per-Share Information  
Most Recent Earnings 4.87 on 01/22/19 0.45 on 12/04/18 0.84 on 02/07/19    
Latest Earnings Date 04/16/19 02/21/19 02/07/19    
Most Recent Dividend 1.570 on 02/07/19 0.112 on 12/11/18 26.080 on 10/01/07    
Next Ex-Dividends Date 02/07/19 03/12/19 N/A    
Ratios  
Price/Earnings ttm 9.99 10.25 10.53    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar