International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | ZI | HPE | ||
| Company | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 144.00 | 67.13 | 15.03 | ||
| High | 144.94 | 68.88 | 15.34 | ||
| Low | 141.76 | 67.04 | 15.00 | ||
| Last | 142.32 | 68.17 | 15.11 | ||
| Change | -2.29 | +0.88 | -0.04 | ||
| % Change | -1.58% | +1.31% | -0.26% | ||
| Volume | 6,154,000 | 2,758,100 | 7,891,500 | ||
| 20-Day Average Volume | 4,355,290 | 2,908,200 | 9,866,015 | ||
| Previous Close | 144.61 | 67.29 | 15.15 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.40 | 64.26 | 14.40 | ||
| 20-Day Raw Stochastic | 71.82% | 90.03% | 90.21% | ||
| 20-Day Relative Strength | 53.88% | 61.59% | 58.25% | ||
| Weighted Alpha | +19.74 | +64.08 | +44.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 10/11/21 | +9.02% since 10/11/21 | +1.68% since 10/11/21 | ||
| Low | 139.66 on 10/13/21 | 61.88 on 10/12/21 | 14.52 on 10/13/21 | ||
| High | 144.94 on 10/18/21 | 68.88 on 10/18/21 | 15.34 on 10/18/21 | ||
| 1-Month | |||||
| %Chg | +5.24% since 09/17/21 | +0.47% since 09/17/21 | +11.51% since 09/17/21 | ||
| Low | 132.78 on 09/20/21 | 59.23 on 10/01/21 | 12.99 on 09/21/21 | ||
| High | 146.00 on 10/04/21 | 69.16 on 09/22/21 | 15.34 on 10/18/21 | ||
| 3-Month | |||||
| %Chg | +2.46% since 07/16/21 | +37.03% since 07/16/21 | +9.02% since 07/16/21 | ||
| Low | 132.78 on 09/20/21 | 48.51 on 07/19/21 | 12.99 on 09/21/21 | ||
| High | 146.00 on 10/04/21 | 69.72 on 09/17/21 | 15.89 on 09/03/21 | ||
| 6-Month | |||||
| %Chg | +6.53% since 04/16/21 | +42.29% since 04/16/21 | -5.27% since 04/16/21 | ||
| Low | 132.58 on 04/19/21 | 37.86 on 05/17/21 | 12.99 on 09/21/21 | ||
| High | 152.84 on 06/10/21 | 69.72 on 09/17/21 | 16.74 on 05/10/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,616,840 | 26,359,040 | 19,816,958 | ||
| Shares Outstanding, K | 896,320 | 391,723 | 1,308,050 | ||
| Annual Sales | 73,620,000,000 | 476,200,000 | 26,982,000,000 | ||
| Annual Net Income | 5,590,000,000 | -9,100,000 | -322,000,000 | ||
| Last Quarter Sales | 18,745,000,000 | 174,000,000 | 6,897,000,000 | ||
| Last Quarter Net Income | 1,325,000,000 | 9,300,000 | 392,000,000 | ||
| 60-Month Beta | 1.19 | 1.14 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 07/19/21 | 0.14 on 08/02/21 | 0.47 on 09/02/21 | ||
| Latest Earnings Date | 10/20/21 | 11/01/21 | 12/07/21 | ||
| Most Recent Dividend | 1.640 on 08/09/21 | N/A | 0.120 on 09/10/21 | ||
| Next Ex-Dividends Date | 08/09/21 | N/A | 09/10/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 248.41 | 14.75 | ||
