Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 118.06 9.13 16.34    
High 118.64 9.25 16.38    
Low 116.48 8.97 15.77    
Last 118.00 9.21 16.17    
Change +0.42 +0.14 -0.12    
% Change +0.36% +1.54% -0.74%    
Volume 5,188,900 8,794,200 1,970,900    
20-Day Average Volume 5,631,245 13,593,185 1,770,680    
Previous Close 117.58 9.07 16.29    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 120.75 9.74 17.65    
20-Day Raw Stochastic 12.97% 11.88% 7.36%    
20-Day Relative Strength 45.66% 44.10% 43.22%    
Weighted Alpha -18.60 -42.60 -55.20    
Today's Opinion 88% Sell 100% Sell 100% Sell    
Previous Opinion 88% Sell 100% Sell 100% Sell    
Last Month's Opinion 8% Buy 24% Sell 56% Sell    
Performance  
5-Days  
%Chg -2.29% since 06/30/20 -5.34% since 06/30/20 -6.64% since 06/30/20    
Low 116.48 on 07/08/20 8.97 on 07/08/20 15.77 on 07/08/20    
High 121.85 on 07/06/20 9.76 on 07/01/20 18.52 on 07/06/20    
1-Month  
%Chg -13.08% since 06/08/20 -20.53% since 06/08/20 -28.61% since 06/08/20    
Low 115.88 on 06/24/20 8.97 on 07/08/20 15.77 on 07/08/20    
High 133.60 on 06/09/20 11.21 on 06/09/20 21.94 on 06/09/20    
3-Month  
%Chg -1.08% since 04/08/20 -9.97% since 04/08/20 -14.89% since 04/08/20    
Low 111.81 on 05/14/20 8.62 on 05/14/20 15.18 on 05/14/20    
High 135.88 on 06/08/20 11.71 on 06/08/20 22.76 on 06/08/20    
6-Month  
%Chg -12.79% since 01/08/20 -41.56% since 01/08/20 -53.49% since 01/08/20    
Low 90.56 on 03/23/20 7.43 on 03/18/20 10.55 on 03/18/20    
High 158.75 on 02/06/20 15.80 on 01/16/20 35.87 on 01/17/20    
Key Statistics  
Market Capitalization, $K 104,398,344 11,652,745 2,081,862    
Shares Outstanding, K 887,892 1,284,757 127,800    
Annual Sales 77,147,000,000 29,135,000,000 6,915,000,000    
Annual Net Income 9,431,000,000 1,049,000,000 564,000,000    
Last Quarter Sales 17,571,000,000 6,009,000,000 1,503,000,000    
Last Quarter Net Income 1,175,000,000 -821,000,000 23,000,000    
60-Month Beta 1.22 1.33 1.69    
Per-Share Information  
Most Recent Earnings 1.84 on 04/20/20 0.22 on 05/21/20 0.31 on 04/30/20    
Latest Earnings Date 07/15/20 08/25/20 08/04/20    
Most Recent Dividend 1.630 on 05/07/20 0.120 on 06/09/20 26.080 on 10/01/07    
Next Ex-Dividends Date 05/07/20 06/09/20 N/A    
Ratios  
Price/Earnings ttm 9.69 5.99 6.64    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar