Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 254.67 | 281.00 | 544.45 | ||
| High | 255.65 | 281.05 | 553.57 | ||
| Low | 251.04 | 274.14 | 537.52 | ||
| Latest | 253.47 | 278.39 | 547.75 | ||
| Change | +2.47 | +0.13 | +15.94 | ||
| % Change | +0.98% | +0.05% | +3.00% | ||
| Volume | 5,671,400 | 35,519,801 | 3,449,000 | ||
| 20-Day Average Volume | 4,713,220 | 35,796,996 | 3,898,255 | ||
| Previous Close | 251.00 | 278.26 | 531.81 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.50 | 226.72 | 454.35 | ||
| 20-Day Raw Stochastic | 91.33% | 96.98% | 97.12% | ||
| 20-Day Relative Strength | 52.08 | 73.30 | 68.47 | ||
| Weighted Alpha | +0.22 | +152.65 | +541.23 | ||
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 04/10/26 | +13.61% since 04/10/26 | +8.87% since 04/10/26 | ||
| Low | 231.70 on 04/13/26 | 242.03 on 04/13/26 | 495.65 on 04/13/26 | ||
| High | 255.65 on 04/17/26 | 281.05 on 04/17/26 | 553.57 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 03/17/26 | +41.81% since 03/17/26 | +30.08% since 03/17/26 | ||
| Low | 230.51 on 04/10/26 | 192.83 on 03/19/26 | 351.42 on 03/30/26 | ||
| High | 258.28 on 03/18/26 | 281.05 on 04/17/26 | 553.57 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.08% since 01/16/26 | +20.08% since 01/16/26 | +67.90% since 01/16/26 | ||
| Low | 220.72 on 02/23/26 | 188.22 on 03/03/26 | 322.04 on 01/20/26 | ||
| High | 319.90 on 01/29/26 | 281.05 on 04/17/26 | 553.57 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 10/17/25 | +19.44% since 10/17/25 | +143.01% since 10/17/25 | ||
| Low | 220.72 on 02/23/26 | 188.22 on 03/03/26 | 209.00 on 10/22/25 | ||
| High | 324.90 on 11/12/25 | 281.05 on 04/17/26 | 553.57 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,763,488 | 453,870,080 | 119,449,480 | ||
| Shares Outstanding, K | 938,034 | 1,630,339 | 218,073 | ||
| Annual Sales | 67,535,000,000 | 34,639,000,000 | 9,097,000,000 | ||
| Annual Net Income | 10,593,000,000 | 4,335,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 19,686,000,000 | 10,270,000,000 | 2,825,000,000 | ||
| Last Quarter Net Income | 5,600,000,000 | 1,511,000,000 | 593,000,000 | ||
| 60-Month Beta | 0.69 | 1.96 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 01/28/26 | 1.53 on 02/03/26 | 3.11 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 1.680 on 02/10/26 | N/A | 0.740 on 03/25/26 | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 85.36 | 56.46 | ||