Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 134.22 15.23 30.13    
High 134.49 15.39 30.27    
Low 132.25 15.20 29.67    
Last 134.09 15.35 29.98    
Change -0.17 +0.14 -0.25    
% Change -0.13% +0.92% -0.83%    
Volume 7,178,300 9,987,000 913,400    
20-Day Average Volume 3,837,190 8,476,490 1,027,615    
Previous Close 134.26 15.21 30.23    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 141.41 14.63 30.11    
20-Day Raw Stochastic 12.19% 97.14% 37.85%    
20-Day Relative Strength 39.06% 60.08% 46.08%    
Weighted Alpha +2.20 +2.10 +13.70    
Today's Opinion 24% Sell 24% Buy 24% Sell    
Previous Opinion 24% Sell 24% Buy 24% Sell    
Last Month's Opinion 72% Buy 8% Sell 100% Buy    
Performance  
5-Days  
%Chg -6.07% since 10/11/19 +6.97% since 10/11/19 +2.67% since 10/11/19    
Low 132.25 on 10/18/19 14.59 on 10/14/19 29.16 on 10/14/19    
High 143.72 on 10/15/19 15.39 on 10/18/19 30.40 on 10/17/19    
1-Month  
%Chg -5.72% since 09/18/19 +4.14% since 09/18/19 -10.80% since 09/18/19    
Low 132.25 on 10/18/19 13.82 on 10/08/19 28.22 on 10/10/19    
High 147.35 on 10/01/19 15.40 on 10/01/19 32.94 on 09/20/19    
3-Month  
%Chg -10.39% since 07/18/19 +4.07% since 07/18/19 +0.10% since 07/18/19    
Low 128.83 on 08/23/19 12.52 on 08/15/19 28.22 on 10/10/19    
High 152.95 on 08/02/19 15.45 on 09/12/19 35.08 on 07/31/19    
6-Month  
%Chg -4.45% since 04/18/19 -7.86% since 04/18/19 +1.32% since 04/18/19    
Low 126.85 on 05/31/19 12.52 on 08/15/19 27.52 on 05/07/19    
High 152.95 on 08/02/19 16.69 on 04/23/19 35.08 on 07/31/19    
Key Statistics  
Market Capitalization, $K 118,786,976 20,040,976 3,819,002    
Shares Outstanding, K 885,875 1,305,601 127,385    
Annual Sales 79,591,000,000 30,852,000,000 6,405,000,000    
Annual Net Income 8,728,000,000 1,908,000,000 -88,000,000    
Last Quarter Sales 19,161,000,000 7,217,000,000 1,710,000,000    
Last Quarter Net Income 2,498,000,000 -27,000,000 88,000,000    
60-Month Beta 1.33 1.60 1.60    
Per-Share Information  
Most Recent Earnings 2.68 on 10/16/19 0.45 on 08/27/19 0.76 on 07/30/19    
Latest Earnings Date 10/16/19 12/03/19 10/29/19    
Most Recent Dividend 1.620 on 08/08/19 0.112 on 09/10/19 26.080 on 10/01/07    
Next Ex-Dividends Date 08/08/19 09/10/19 N/A    
Ratios  
Price/Earnings ttm 10.35 8.74 11.36    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar