Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 133.00 15.98 47.80    
High 134.10 16.08 47.96    
Low 132.95 15.90 46.55    
Last 133.59 15.95 47.91    
Change +1.01 +0.11 +0.34    
% Change +0.76% +0.69% +0.71%    
Volume 5,252,402 9,283,676 1,186,464    
20-Day Average Volume 4,894,810 10,164,334 2,174,198    
Previous Close 132.58 15.84 47.57    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 133.38 15.63 49.82    
20-Day Raw Stochastic 62.09% 90.97% 15.43%    
20-Day Relative Strength 56.99% 60.88% 46.70%    
Weighted Alpha +10.68 +80.18 +11.69    
Today's Opinion 100% Buy 100% Buy 24% Buy    
Previous Opinion 88% Buy 100% Buy 24% Buy    
Last Month's Opinion 72% Buy 100% Buy 24% Buy    
Performance  
5-Days  
%Chg -1.58% since 04/09/21 +1.01% since 04/09/21 +1.35% since 04/09/21    
Low 130.38 on 04/13/21 15.55 on 04/13/21 46.55 on 04/16/21    
High 135.37 on 04/12/21 16.08 on 04/16/21 50.57 on 04/14/21    
1-Month  
%Chg +4.17% since 03/16/21 +1.33% since 03/16/21 -0.89% since 03/16/21    
Low 127.49 on 03/17/21 14.64 on 03/23/21 45.95 on 03/17/21    
High 137.07 on 03/29/21 16.10 on 03/18/21 57.72 on 03/26/21    
3-Month  
%Chg +4.05% since 01/15/21 +27.19% since 01/15/21 +5.67% since 01/15/21    
Low 117.36 on 01/22/21 11.80 on 01/22/21 41.75 on 03/05/21    
High 137.07 on 03/29/21 16.14 on 03/15/21 60.28 on 02/23/21    
6-Month  
%Chg +6.08% since 10/16/20 +68.25% since 10/16/20 +12.39% since 10/16/20    
Low 105.92 on 10/28/20 8.28 on 10/29/20 35.50 on 10/30/20    
High 137.07 on 03/29/21 16.14 on 03/15/21 60.28 on 02/23/21    
Key Statistics  
Market Capitalization, $K 118,472,688 20,610,152 18,609,478    
Shares Outstanding, K 893,594 1,301,146 391,202    
Annual Sales 73,620,000,000 26,982,000,000 476,200,000    
Annual Net Income 5,590,000,000 -322,000,000 -9,100,000    
Last Quarter Sales 20,366,000,000 6,833,000,000 139,700,000    
Last Quarter Net Income 1,357,000,000 223,000,000 25,500,000    
60-Month Beta 1.24 1.26 N/A    
Per-Share Information  
Most Recent Earnings 2.07 on 01/21/21 0.52 on 03/02/21 0.12 on 02/22/21    
Latest Earnings Date 04/19/21 05/20/21 05/03/21    
Most Recent Dividend 1.630 on 02/09/21 0.120 on 03/09/21 N/A    
Next Ex-Dividends Date 02/09/21 03/09/21 N/A    
Ratios  
Price/Earnings ttm 15.30 14.61 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar