International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 126.90 | 14.64 | 23.74 | ||
| High | 127.15 | 14.76 | 24.18 | ||
| Low | 125.66 | 14.62 | 23.64 | ||
| Last | 125.77 | 14.67 | 23.91 | ||
| Change | -0.17 | +0.23 | +0.39 | ||
| % Change | -0.13% | +1.59% | +1.66% | ||
| Volume | 1,591,301 | 4,788,449 | 1,427,125 | ||
| 20-Day Average Volume | 6,040,890 | 13,452,605 | 5,256,495 | ||
| Previous Close | 125.94 | 14.44 | 23.52 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.54 | 14.93 | 24.07 | ||
| 20-Day Raw Stochastic | 41.93% | 43.31% | 56.53% | ||
| 20-Day Relative Strength | 37.68% | 42.41% | 45.18% | ||
| Weighted Alpha | -7.11 | -11.87 | -49.05 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 03/14/23 | +3.93% since 03/14/23 | +12.20% since 03/14/23 | ||
| Low | 121.71 on 03/15/23 | 13.66 on 03/16/23 | 20.88 on 03/15/23 | ||
| High | 127.15 on 03/21/23 | 14.76 on 03/21/23 | 24.18 on 03/21/23 | ||
| 1-Month | |||||
| %Chg | -4.32% since 02/21/23 | -8.04% since 02/21/23 | -6.09% since 02/21/23 | ||
| Low | 121.71 on 03/15/23 | 13.66 on 03/16/23 | 20.72 on 03/13/23 | ||
| High | 131.99 on 02/22/23 | 16.05 on 03/03/23 | 26.46 on 02/23/23 | ||
| 3-Month | |||||
| %Chg | -11.34% since 12/21/22 | -6.88% since 12/21/22 | -18.24% since 12/21/22 | ||
| Low | 121.71 on 03/15/23 | 13.66 on 03/16/23 | 20.72 on 03/13/23 | ||
| High | 147.18 on 01/17/23 | 17.25 on 01/09/23 | 31.05 on 01/03/23 | ||
| 6-Month | |||||
| %Chg | +0.87% since 09/21/22 | +16.63% since 09/21/22 | -42.95% since 09/21/22 | ||
| Low | 115.54 on 10/13/22 | 11.90 on 09/23/22 | 20.72 on 03/13/23 | ||
| High | 153.21 on 12/13/22 | 17.25 on 01/09/23 | 48.76 on 10/06/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,240,928 | 18,712,348 | 9,508,924 | ||
| Shares Outstanding, K | 907,106 | 1,295,869 | 404,291 | ||
| Annual Sales | 60,530,000,000 | 28,496,000,000 | 1,098,000,000 | ||
| Annual Net Income | 1,640,000,000 | 868,000,000 | 63,200,000 | ||
| Last Quarter Sales | 16,691,000,000 | 7,809,000,000 | 301,600,000 | ||
| Last Quarter Net Income | 2,711,000,000 | 501,000,000 | 23,200,000 | ||
| 60-Month Beta | 0.85 | 1.23 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 01/25/23 | 0.63 on 03/02/23 | 0.26 on 02/06/23 | ||
| Latest Earnings Date | 04/18/23 | 03/02/23 | 05/01/23 | ||
| Most Recent Dividend | 1.650 on 02/09/23 | 0.120 on 03/16/23 | N/A | ||
| Next Ex-Dividends Date | 02/09/23 | 03/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 21.69 | 54.00 | ||
