Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 123.90 15.97 26.53    
High 124.05 15.97 26.94    
Low 118.87 14.66 25.68    
Last 119.34 14.71 25.80    
Change -4.57 -1.31 -0.94    
% Change -3.69% -8.18% -3.52%    
Volume 7,019,600 18,469,900 621,800    
20-Day Average Volume 5,608,785 12,954,590 851,655    
Previous Close 123.91 16.02 26.74    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 121.18 15.18 26.43    
20-Day Raw Stochastic 26.69% 14.42% 29.28%    
20-Day Relative Strength 41.78% 45.04% 46.34%    
Weighted Alpha -26.90 -4.40 -21.60    
Today's Opinion 64% Sell 40% Sell 32% Sell    
Previous Opinion 32% Sell 24% Buy 8% Buy    
Last Month's Opinion 56% Sell 16% Buy 8% Sell    
Performance  
5-Days  
%Chg -3.97% since 11/30/18 -1.93% since 11/30/18 -6.89% since 11/30/18    
Low 118.87 on 12/07/18 14.56 on 12/06/18 25.68 on 12/07/18    
High 126.59 on 12/03/18 16.26 on 12/06/18 28.36 on 12/03/18    
1-Month  
%Chg -4.41% since 11/07/18 -9.42% since 11/07/18 -7.66% since 11/07/18    
Low 116.70 on 11/20/18 14.40 on 11/20/18 24.74 on 11/20/18    
High 126.59 on 12/03/18 16.52 on 11/08/18 28.36 on 12/03/18    
3-Month  
%Chg -17.95% since 09/07/18 -11.01% since 09/07/18 -8.32% since 09/07/18    
Low 114.09 on 10/31/18 14.36 on 10/29/18 23.41 on 10/29/18    
High 154.36 on 10/03/18 17.27 on 09/21/18 29.49 on 09/21/18    
6-Month  
%Chg -17.90% since 06/07/18 -7.60% since 06/07/18 -17.86% since 06/07/18    
Low 114.09 on 10/31/18 14.36 on 10/29/18 23.41 on 10/29/18    
High 154.36 on 10/03/18 17.59 on 08/29/18 32.29 on 06/18/18    
Key Statistics  
Market Capitalization, $K 108,454,992 21,647,972 3,049,560    
Shares Outstanding, K 908,790 1,471,650 118,200    
Annual Sales, $M 79,139,000,000 28,871,000,000 6,516,000,000    
Annual Net Income, $M 5,753,000,000 344,000,000 232,000,000    
Last Quarter Sales, $M 18,756,000,000 7,764,000,000 1,550,000,000    
Last Quarter Net Income, $M 2,694,000,000 451,000,000 84,000,000    
36-Month Beta 1.20 1.58 1.77    
Per-Share Information  
Most Recent Earnings 3.42 on 10/16/18 0.45 on 12/04/18 0.58 on 10/30/18    
Latest Earnings Date 01/17/19 12/04/18 10/30/18    
Most Recent Dividend 1.570 on 11/08/18 0.112 on 12/11/18 26.080 on 10/01/07    
Next Ex-Dividends Date 11/08/18 12/11/18 N/A    
Ratios  
Price/Earnings ttm 8.77 10.20 9.87    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar