International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.37 | 16.63 | 29.45 | ||
| High | 141.98 | 16.69 | 29.75 | ||
| Low | 136.26 | 16.43 | 29.30 | ||
| Last | 139.11 | 16.57 | 29.38 | ||
| Change | -6.03 | -0.03 | +0.17 | ||
| % Change | -4.15% | -0.18% | +0.58% | ||
| Volume | 12,525,600 | 9,137,000 | 513,400 | ||
| 20-Day Average Volume | 3,620,985 | 9,111,146 | 570,120 | ||
| Previous Close | 145.14 | 16.60 | 29.21 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.07 | 15.91 | 28.19 | ||
| 20-Day Raw Stochastic | 31.22% | 92.40% | 90.31% | ||
| 20-Day Relative Strength | 48.18% | 60.67% | 59.79% | ||
| Weighted Alpha | -1.10 | +1.40 | -0.60 | ||
| Today's Opinion | 8% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/10/19 | +1.84% since 04/10/19 | +1.63% since 04/10/19 | ||
| Low | 136.26 on 04/17/19 | 16.10 on 04/11/19 | 28.63 on 04/12/19 | ||
| High | 145.39 on 04/16/19 | 16.69 on 04/16/19 | 29.75 on 04/17/19 | ||
| 1-Month | |||||
| %Chg | -0.23% since 03/15/19 | +3.11% since 03/15/19 | +3.56% since 03/15/19 | ||
| Low | 136.26 on 04/17/19 | 15.05 on 03/25/19 | 25.93 on 03/25/19 | ||
| High | 145.39 on 04/16/19 | 16.69 on 04/16/19 | 29.75 on 04/17/19 | ||
| 3-Month | |||||
| %Chg | +13.85% since 01/17/19 | +16.12% since 01/17/19 | +12.78% since 01/17/19 | ||
| Low | 121.54 on 01/22/19 | 14.32 on 01/23/19 | 25.30 on 01/22/19 | ||
| High | 145.39 on 04/16/19 | 16.97 on 02/26/19 | 29.75 on 04/17/19 | ||
| 6-Month | |||||
| %Chg | +3.77% since 10/17/18 | +6.77% since 10/17/18 | +11.46% since 10/17/18 | ||
| Low | 105.94 on 12/26/18 | 12.09 on 12/26/18 | 20.93 on 12/26/18 | ||
| High | 145.39 on 04/16/19 | 16.97 on 02/26/19 | 29.75 on 04/17/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,789,264 | 22,707,164 | 3,494,545 | ||
| Shares Outstanding, K | 889,866 | 1,370,378 | 118,943 | ||
| Annual Sales, $M | 79,591,000,000 | 30,852,000,000 | 6,405,000,000 | ||
| Annual Net Income, $M | 8,728,000,000 | 1,908,000,000 | -88,000,000 | ||
| Last Quarter Sales, $M | 21,760,000,000 | 7,553,000,000 | 1,801,000,000 | ||
| Last Quarter Net Income, $M | 1,952,000,000 | 177,000,000 | -47,000,000 | ||
| 60-Month Beta | 1.25 | 1.58 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/19 | 0.42 on 02/21/19 | 0.84 on 02/07/19 | ||
| Latest Earnings Date | 04/16/19 | 05/28/19 | 05/07/19 | ||
| Most Recent Dividend | 1.570 on 02/07/19 | 0.112 on 03/12/19 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 02/07/19 | 06/11/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 10.06 | 11.11 | ||
