International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.13 | 18.27 | 10.63 | ||
| High | 216.86 | 18.57 | 10.68 | ||
| Low | 213.59 | 18.03 | 10.28 | ||
| Last | 214.94 | 18.30 | 10.35 | ||
| Change | +0.81 | +0.10 | -0.25 | ||
| % Change | +0.38% | +0.55% | -2.36% | ||
| Volume | 3,475,940 | 17,673,842 | 7,635,224 | ||
| 20-Day Average Volume | 3,539,862 | 21,743,182 | 5,710,571 | ||
| Previous Close | 214.13 | 18.20 | 10.60 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.28 | 18.15 | 9.93 | ||
| 20-Day Raw Stochastic | 84.23% | 66.58% | 62.71% | ||
| 20-Day Relative Strength | 72.35% | 49.68% | 51.34% | ||
| Weighted Alpha | +49.56 | +7.40 | -38.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 09/11/24 | +11.59% since 09/11/24 | +5.61% since 09/11/24 | ||
| Low | 208.26 on 09/12/24 | 16.20 on 09/12/24 | 9.79 on 09/12/24 | ||
| High | 218.84 on 09/17/24 | 18.57 on 09/18/24 | 10.91 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +10.92% since 08/16/24 | -1.98% since 08/16/24 | +13.24% since 08/16/24 | ||
| Low | 193.71 on 08/19/24 | 15.77 on 09/11/24 | 9.10 on 08/19/24 | ||
| High | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 10.91 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +26.03% since 06/18/24 | -16.21% since 06/18/24 | -12.29% since 06/18/24 | ||
| Low | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
| High | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 13.04 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +12.13% since 03/18/24 | +7.27% since 03/18/24 | -34.78% since 03/18/24 | ||
| Low | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
| High | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,700,480 | 23,654,050 | 3,963,542 | ||
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 15,770,000,000 | 7,710,000,000 | 291,500,000 | ||
| Last Quarter Net Income | 1,834,000,000 | 512,000,000 | -24,400,000 | ||
| 60-Month Beta | 0.70 | 1.19 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.17 on 08/05/24 | ||
| Latest Earnings Date | 10/23/24 | 09/04/24 | 11/04/24 | ||
| Most Recent Dividend | 1.670 on 08/09/24 | 0.130 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | 08/09/24 | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 11.72 | 18.28 | ||