Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 142.89 14.89 30.91    
High 143.51 15.05 30.92    
Low 142.12 14.87 30.17    
Last 143.32 14.96 30.33    
Change +0.58 +0.05 -0.53    
% Change +0.41% +0.34% -1.72%    
Volume 2,368,300 4,655,800 679,900    
20-Day Average Volume 2,842,560 9,038,595 1,058,935    
Previous Close 142.74 14.91 30.86    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 139.49 14.90 30.95    
20-Day Raw Stochastic 97.84% 61.82% 35.42%    
20-Day Relative Strength 63.48% 51.93% 45.79%    
Weighted Alpha +3.10 -3.70 +4.90    
Today's Opinion 88% Buy 8% Buy 48% Sell    
Previous Opinion 80% Buy 8% Sell 24% Sell    
Last Month's Opinion 16% Sell 32% Sell 96% Buy    
Performance  
5-Days  
%Chg +1.96% since 07/08/19 -0.47% since 07/08/19 -1.21% since 07/08/19    
Low 139.13 on 07/09/19 14.48 on 07/11/19 30.17 on 07/15/19    
High 143.51 on 07/15/19 15.13 on 07/10/19 31.68 on 07/10/19    
1-Month  
%Chg +6.05% since 06/14/19 +5.72% since 06/14/19 -3.22% since 06/14/19    
Low 134.70 on 06/17/19 14.11 on 06/17/19 29.34 on 06/19/19    
High 143.51 on 07/15/19 15.48 on 07/01/19 32.13 on 07/01/19    
3-Month  
%Chg -0.40% since 04/15/19 -9.28% since 04/15/19 +3.76% since 04/15/19    
Low 126.85 on 05/31/19 13.55 on 06/03/19 27.52 on 05/07/19    
High 145.39 on 04/16/19 16.71 on 04/18/19 33.18 on 06/12/19    
6-Month  
%Chg +17.74% since 01/15/19 +3.60% since 01/15/19 +15.85% since 01/15/19    
Low 120.55 on 01/17/19 13.55 on 06/03/19 25.30 on 01/22/19    
High 145.39 on 04/16/19 16.97 on 02/26/19 33.18 on 06/12/19    
Key Statistics  
Market Capitalization, $K 126,559,424 19,966,712 3,707,088    
Shares Outstanding, K 886,643 1,339,149 120,126    
Annual Sales 79,591,000,000 30,852,000,000 6,405,000,000    
Annual Net Income 8,728,000,000 1,908,000,000 -88,000,000    
Last Quarter Sales 18,182,000,000 7,150,000,000 1,536,000,000    
Last Quarter Net Income 1,591,000,000 419,000,000 37,000,000    
60-Month Beta 1.25 1.59 1.63    
Per-Share Information  
Most Recent Earnings 2.25 on 04/16/19 0.42 on 05/23/19 0.48 on 05/07/19    
Latest Earnings Date 07/17/19 08/27/19 07/25/19    
Most Recent Dividend 1.620 on 05/09/19 0.112 on 06/11/19 26.080 on 10/01/07    
Next Ex-Dividends Date 05/09/19 09/10/19 N/A    
Ratios  
Price/Earnings ttm 10.37 8.44 12.03    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar