Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 144.79 16.25 27.14    
High 146.39 16.80 27.87    
Low 144.69 16.21 26.88    
Last 146.06 16.67 27.68    
Change +0.72 +0.40 +0.48    
% Change +0.50% +2.46% +1.76%    
Volume 2,678,800 12,400,000 1,099,400    
20-Day Average Volume 3,964,820 6,807,195 1,420,510    
Previous Close 145.34 16.27 27.20    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 145.29 15.81 28.45    
20-Day Raw Stochastic 55.85% 92.01% 22.87%    
20-Day Relative Strength 52.85% 62.91% 41.62%    
Weighted Alpha +1.50 +21.60 -23.50    
Today's Opinion 48% Buy 72% Buy 88% Sell    
Previous Opinion 8% Sell 48% Buy 96% Sell    
Last Month's Opinion 56% Buy 8% Sell Hold    
Performance  
5-Days  
%Chg +1.09% since 08/10/18 +5.17% since 08/10/18 -0.86% since 08/10/18    
Low 142.00 on 08/15/18 15.66 on 08/13/18 26.60 on 08/15/18    
High 146.39 on 08/17/18 16.80 on 08/17/18 28.31 on 08/13/18    
1-Month  
%Chg +1.79% since 07/17/18 +6.45% since 07/17/18 -11.93% since 07/17/18    
Low 142.00 on 08/15/18 15.23 on 07/25/18 26.58 on 08/01/18    
High 150.54 on 07/19/18 16.80 on 08/17/18 31.60 on 07/19/18    
3-Month  
%Chg +1.08% since 05/17/18 -5.66% since 05/17/18 -11.34% since 05/17/18    
Low 137.45 on 06/27/18 14.46 on 07/02/18 26.58 on 08/01/18    
High 150.54 on 07/19/18 17.74 on 05/21/18 32.29 on 06/18/18    
6-Month  
%Chg -6.48% since 02/16/18 +1.71% since 02/16/18 -15.17% since 02/16/18    
Low 137.45 on 06/27/18 14.46 on 07/02/18 26.00 on 05/02/18    
High 162.11 on 03/13/18 19.48 on 03/06/18 35.96 on 03/13/18    
Key Statistics  
Market Capitalization, $K 132,661,992 24,632,130 3,206,880    
Shares Outstanding, K 912,770 1,513,960 117,900    
Annual Sales, $M 79,139 28,871 6,516    
Annual Net Income, $M 5,753 344 232    
Last Quarter Sales, $M 20,003 7,468 1,537    
Last Quarter Net Income, $M 2,403 778 -145    
36-Month Beta 0.90 1.75 1.76    
Per-Share Information  
Most Recent Earnings 3.08 on 07/18/18 0.34 on 05/22/18 0.65 on 07/26/18    
Latest Earnings Date 07/18/18 08/28/18 07/26/18    
Most Recent Dividend 1.570 on 08/09/18 0.112 on 06/12/18 26.080 on 10/01/07    
Next Ex-Dividends Date 08/09/18 09/11/18 N/A    
Ratios  
Price/Earnings ttm 10.27 12.52 8.79    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar