International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.48 | 10.44 | 19.27 | ||
| High | 122.92 | 10.80 | 20.58 | ||
| Low | 120.17 | 10.42 | 19.06 | ||
| Last | 121.50 | 10.53 | 20.02 | ||
| Change | +2.21 | +0.30 | +1.02 | ||
| % Change | +1.85% | +2.93% | +5.37% | ||
| Volume | 5,576,800 | 12,500,601 | 3,706,000 | ||
| 20-Day Average Volume | 7,611,895 | 12,845,650 | 2,408,695 | ||
| Previous Close | 119.29 | 10.23 | 19.00 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.79 | 9.38 | 16.85 | ||
| 20-Day Raw Stochastic | 95.61% | 91.99% | 83.29% | ||
| 20-Day Relative Strength | 51.63% | 47.76% | 46.94% | ||
| Weighted Alpha | -18.90 | -41.30 | -44.50 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.45% since 04/02/20 | +12.26% since 04/02/20 | +9.34% since 04/02/20 | ||
| Low | 104.92 on 04/03/20 | 9.21 on 04/03/20 | 17.61 on 04/03/20 | ||
| High | 122.92 on 04/09/20 | 10.80 on 04/09/20 | 21.92 on 04/07/20 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/09/20 | -5.48% since 03/09/20 | +3.30% since 03/09/20 | ||
| Low | 90.56 on 03/23/20 | 7.43 on 03/18/20 | 10.55 on 03/18/20 | ||
| High | 124.88 on 03/10/20 | 11.60 on 03/10/20 | 22.09 on 03/10/20 | ||
| 3-Month | |||||
| %Chg | -11.15% since 01/09/20 | -32.80% since 01/09/20 | -42.77% since 01/09/20 | ||
| Low | 90.56 on 03/23/20 | 7.43 on 03/18/20 | 10.55 on 03/18/20 | ||
| High | 158.75 on 02/06/20 | 15.80 on 01/16/20 | 35.87 on 01/17/20 | ||
| 6-Month | |||||
| %Chg | -13.01% since 10/09/19 | -25.16% since 10/09/19 | -29.51% since 10/09/19 | ||
| Low | 90.56 on 03/23/20 | 7.43 on 03/18/20 | 10.55 on 03/18/20 | ||
| High | 158.75 on 02/06/20 | 17.59 on 11/11/19 | 35.87 on 01/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,978,192 | 13,179,738 | 2,454,952 | ||
| Shares Outstanding, K | 888,408 | 1,288,342 | 129,208 | ||
| Annual Sales | 77,147,000,000 | 29,135,000,000 | 6,915,000,000 | ||
| Annual Net Income | 9,431,000,000 | 1,049,000,000 | 564,000,000 | ||
| Last Quarter Sales | 21,776,000,000 | 6,949,000,000 | 1,886,000,000 | ||
| Last Quarter Net Income | 3,670,000,000 | 333,000,000 | 349,000,000 | ||
| 60-Month Beta | 1.26 | 1.57 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 01/21/20 | 0.44 on 03/03/20 | 0.85 on 02/11/20 | ||
| Latest Earnings Date | 04/20/20 | 05/28/20 | 05/05/20 | ||
| Most Recent Dividend | 1.620 on 02/07/20 | 0.120 on 03/10/20 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 02/07/20 | 03/10/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 5.37 | 6.74 | ||
