Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 144.00 67.13 15.03    
High 144.94 68.88 15.34    
Low 141.76 67.04 15.00    
Last 142.32 68.17 15.11    
Change -2.29 +0.88 -0.04    
% Change -1.58% +1.31% -0.26%    
Volume 6,154,000 2,758,100 7,891,500    
20-Day Average Volume 4,355,290 2,908,200 9,866,015    
Previous Close 144.61 67.29 15.15    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 140.40 64.26 14.40    
20-Day Raw Stochastic 71.82% 90.03% 90.21%    
20-Day Relative Strength 53.88% 61.59% 58.25%    
Weighted Alpha +19.74 +64.08 +44.76    
Today's Opinion 56% Buy 100% Buy 16% Sell    
Previous Opinion 56% Buy 96% Buy 8% Buy    
Last Month's Opinion 24% Sell 100% Buy 40% Sell    
Performance  
5-Days  
%Chg -0.08% since 10/11/21 +9.02% since 10/11/21 +1.68% since 10/11/21    
Low 139.66 on 10/13/21 61.88 on 10/12/21 14.52 on 10/13/21    
High 144.94 on 10/18/21 68.88 on 10/18/21 15.34 on 10/18/21    
1-Month  
%Chg +5.24% since 09/17/21 +0.47% since 09/17/21 +11.51% since 09/17/21    
Low 132.78 on 09/20/21 59.23 on 10/01/21 12.99 on 09/21/21    
High 146.00 on 10/04/21 69.16 on 09/22/21 15.34 on 10/18/21    
3-Month  
%Chg +2.46% since 07/16/21 +37.03% since 07/16/21 +9.02% since 07/16/21    
Low 132.78 on 09/20/21 48.51 on 07/19/21 12.99 on 09/21/21    
High 146.00 on 10/04/21 69.72 on 09/17/21 15.89 on 09/03/21    
6-Month  
%Chg +6.53% since 04/16/21 +42.29% since 04/16/21 -5.27% since 04/16/21    
Low 132.58 on 04/19/21 37.86 on 05/17/21 12.99 on 09/21/21    
High 152.84 on 06/10/21 69.72 on 09/17/21 16.74 on 05/10/21    
Key Statistics  
Market Capitalization, $K 129,616,840 26,359,040 19,816,958    
Shares Outstanding, K 896,320 391,723 1,308,050    
Annual Sales 73,620,000,000 476,200,000 26,982,000,000    
Annual Net Income 5,590,000,000 -9,100,000 -322,000,000    
Last Quarter Sales 18,745,000,000 174,000,000 6,897,000,000    
Last Quarter Net Income 1,325,000,000 9,300,000 392,000,000    
60-Month Beta 1.19 1.14 1.22    
Per-Share Information  
Most Recent Earnings 2.33 on 07/19/21 0.14 on 08/02/21 0.47 on 09/02/21    
Latest Earnings Date 10/20/21 11/01/21 12/07/21    
Most Recent Dividend 1.640 on 08/09/21 N/A 0.120 on 09/10/21    
Next Ex-Dividends Date 08/09/21 N/A 09/10/21    
Ratios  
Price/Earnings ttm 16.39 248.41 14.75    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar