Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 137.37 16.63 29.45    
High 141.98 16.69 29.75    
Low 136.26 16.43 29.30    
Last 139.11 16.57 29.38    
Change -6.03 -0.03 +0.17    
% Change -4.15% -0.18% +0.58%    
Volume 12,525,600 9,137,000 513,400    
20-Day Average Volume 3,620,985 9,111,146 570,120    
Previous Close 145.14 16.60 29.21    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 142.07 15.91 28.19    
20-Day Raw Stochastic 31.22% 92.40% 90.31%    
20-Day Relative Strength 48.18% 60.67% 59.79%    
Weighted Alpha -1.10 +1.40 -0.60    
Today's Opinion 8% Sell 80% Buy 96% Buy    
Previous Opinion 96% Buy 80% Buy 96% Buy    
Last Month's Opinion 88% Buy 48% Buy 80% Buy    
Performance  
5-Days  
%Chg -2.73% since 04/10/19 +1.84% since 04/10/19 +1.63% since 04/10/19    
Low 136.26 on 04/17/19 16.10 on 04/11/19 28.63 on 04/12/19    
High 145.39 on 04/16/19 16.69 on 04/16/19 29.75 on 04/17/19    
1-Month  
%Chg -0.23% since 03/15/19 +3.11% since 03/15/19 +3.56% since 03/15/19    
Low 136.26 on 04/17/19 15.05 on 03/25/19 25.93 on 03/25/19    
High 145.39 on 04/16/19 16.69 on 04/16/19 29.75 on 04/17/19    
3-Month  
%Chg +13.85% since 01/17/19 +16.12% since 01/17/19 +12.78% since 01/17/19    
Low 121.54 on 01/22/19 14.32 on 01/23/19 25.30 on 01/22/19    
High 145.39 on 04/16/19 16.97 on 02/26/19 29.75 on 04/17/19    
6-Month  
%Chg +3.77% since 10/17/18 +6.77% since 10/17/18 +11.46% since 10/17/18    
Low 105.94 on 12/26/18 12.09 on 12/26/18 20.93 on 12/26/18    
High 145.39 on 04/16/19 16.97 on 02/26/19 29.75 on 04/17/19    
Key Statistics  
Market Capitalization, $K 123,789,264 22,707,164 3,494,545    
Shares Outstanding, K 889,866 1,370,378 118,943    
Annual Sales, $M 79,591,000,000 30,852,000,000 6,405,000,000    
Annual Net Income, $M 8,728,000,000 1,908,000,000 -88,000,000    
Last Quarter Sales, $M 21,760,000,000 7,553,000,000 1,801,000,000    
Last Quarter Net Income, $M 1,952,000,000 177,000,000 -47,000,000    
60-Month Beta 1.25 1.58 1.94    
Per-Share Information  
Most Recent Earnings 2.25 on 04/16/19 0.42 on 02/21/19 0.84 on 02/07/19    
Latest Earnings Date 04/16/19 05/28/19 05/07/19    
Most Recent Dividend 1.570 on 02/07/19 0.112 on 03/12/19 26.080 on 10/01/07    
Next Ex-Dividends Date 02/07/19 06/11/19 N/A    
Ratios  
Price/Earnings ttm 10.66 10.06 11.11    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar