Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 136.54 15.79 35.87    
High 138.33 15.79 35.87    
Low 136.16 14.98 35.32    
Last 138.31 15.10 35.60    
Change +0.33 -0.67 -0.16    
% Change +0.24% -4.25% -0.45%    
Volume 5,623,300 18,728,398 523,600    
20-Day Average Volume 3,576,355 9,022,260 690,340    
Previous Close 137.98 15.77 35.76    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 135.49 15.71 34.97    
20-Day Raw Stochastic 99.66% 10.00% 83.93%    
20-Day Relative Strength 59.66% 39.55% 63.43%    
Weighted Alpha +8.40 +1.10 +35.20    
Today's Opinion 8% Buy 8% Sell 100% Buy    
Previous Opinion 16% Sell 56% Buy 100% Buy    
Last Month's Opinion 88% Sell 40% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.19% since 01/10/20 -2.39% since 01/10/20 +3.16% since 01/10/20    
Low 135.07 on 01/13/20 14.98 on 01/17/20 34.19 on 01/14/20    
High 138.33 on 01/17/20 15.80 on 01/16/20 35.87 on 01/17/20    
1-Month  
%Chg +3.05% since 12/17/19 -4.67% since 12/17/19 +4.03% since 12/17/19    
Low 132.40 on 12/31/19 14.98 on 01/17/20 34.13 on 12/18/19    
High 138.33 on 01/17/20 16.18 on 01/02/20 35.87 on 01/17/20    
3-Month  
%Chg +3.02% since 10/17/19 -0.72% since 10/17/19 +17.76% since 10/17/19    
Low 130.69 on 12/03/19 14.98 on 01/17/20 28.21 on 10/29/19    
High 139.13 on 11/07/19 17.59 on 11/11/19 35.87 on 01/17/20    
6-Month  
%Chg -3.33% since 07/17/19 +2.79% since 07/17/19 +19.10% since 07/17/19    
Low 128.83 on 08/23/19 12.52 on 08/15/19 28.21 on 10/29/19    
High 152.95 on 08/02/19 17.59 on 11/11/19 35.87 on 01/17/20    
Key Statistics  
Market Capitalization, $K 122,492,456 19,523,184 4,542,560    
Shares Outstanding, K 885,637 1,292,926 127,600    
Annual Sales 79,591,000,000 29,135,000,000 6,405,000,000    
Annual Net Income 8,728,000,000 1,049,000,000 -88,000,000    
Last Quarter Sales 18,028,000,000 7,215,000,000 1,783,000,000    
Last Quarter Net Income 1,672,000,000 480,000,000 90,000,000    
60-Month Beta 1.33 1.55 1.65    
Per-Share Information  
Most Recent Earnings 2.68 on 10/16/19 0.49 on 11/25/19 0.73 on 11/07/19    
Latest Earnings Date 01/21/20 02/20/20 02/06/20    
Most Recent Dividend 1.620 on 11/07/19 0.120 on 12/10/19 26.080 on 10/01/07    
Next Ex-Dividends Date 11/07/19 12/10/19 N/A    
Ratios  
Price/Earnings ttm 10.64 8.86 12.73    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar