Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 151.95 13.21 30.73    
High 152.20 13.39 30.92    
Low 151.33 13.15 30.59    
Last 151.84 13.32 30.89    
Change +0.07 +0.22 +0.39    
% Change +0.05% +1.68% +1.28%    
Volume 1,192,895 8,555,548 273,981    
20-Day Average Volume 4,213,085 12,481,478 1,317,619    
Previous Close 151.77 13.10 30.50    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 151.14 13.63 30.83    
20-Day Raw Stochastic 64.56% 33.11% 49.42%    
20-Day Relative Strength 53.77% 41.58% 39.66%    
Weighted Alpha -5.66 -42.60 -27.70    
Today's Opinion 64% Buy 80% Sell 16% Sell    
Previous Opinion 64% Buy 96% Sell 40% Sell    
Last Month's Opinion 64% Buy 80% Sell 88% Sell    
Performance  
5-Days  
%Chg +1.93% since 11/17/17 -2.63% since 11/17/17 +1.25% since 11/17/17    
Low 149.90 on 11/20/17 12.81 on 11/22/17 30.33 on 11/22/17    
High 152.45 on 11/21/17 14.31 on 11/21/17 31.31 on 11/22/17    
1-Month  
%Chg -2.59% since 10/24/17 -6.92% since 10/24/17 -4.63% since 10/24/17    
Low 146.21 on 11/15/17 12.81 on 11/22/17 29.20 on 11/15/17    
High 156.37 on 10/25/17 14.34 on 10/27/17 32.62 on 10/31/17    
3-Month  
%Chg +6.23% since 08/24/17 -25.79% since 08/24/17 -11.44% since 08/24/17    
Low 141.64 on 09/08/17 12.81 on 11/22/17 29.20 on 11/15/17    
High 162.51 on 10/23/17 18.14 on 08/25/17 38.13 on 10/11/17    
6-Month  
%Chg -0.44% since 05/24/17 -29.56% since 05/24/17 -23.25% since 05/24/17    
Low 139.13 on 08/21/17 12.81 on 11/22/17 29.20 on 11/15/17    
High 162.51 on 10/23/17 19.00 on 05/25/17 43.24 on 07/20/17    
Key Statistics  
Market Capitalization, $K 140,507,152 21,214,926 3,714,900    
Shares Outstanding, K 925,790 1,619,460 121,800    
Annual Sales, $M 79,919 50,123 6,543    
Annual Net Income, $M 11,872,000,000 3,161,000,000 270,000,000    
Last Quarter Sales, $M 19,153 8,209 1,663    
Last Quarter Net Income, $M 2,726 165 118    
36-Month Beta 0.94 2.59 1.83    
Per-Share Information  
Most Recent Earnings 3.30 on 10/17/17 0.29 on 11/21/17 0.93 on 10/19/17    
Latest Earnings Date 10/17/17 11/21/17 10/19/17    
Most Recent Dividend 1.50 on 11/09/17 0.07 on 09/12/17 26.08 on 10/01/07    
Next Ex-Dividends Date 11/09/17 12/12/17 N/A    
Ratios  
Price/Earnings ttm 11.12 10.86 9.25    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart