Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 301.00 | 234.30 | 333.50 | ||
| High | 307.45 | 234.49 | 335.02 | ||
| Low | 300.78 | 228.86 | 321.19 | ||
| Latest | 305.67 | 231.83 | 326.23 | ||
| Change | +7.72 | +3.91 | +5.91 | ||
| % Change | +2.59% | +1.72% | +1.85% | ||
| Volume | 6,199,600 | 42,545,602 | 3,378,500 | ||
| 20-Day Average Volume | 4,059,535 | 31,189,395 | 4,151,085 | ||
| Previous Close | 297.95 | 227.92 | 320.32 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.11 | 215.41 | 298.28 | ||
| 20-Day Raw Stochastic | 70.01% | 83.09% | 85.53% | ||
| 20-Day Relative Strength | 52.19 | 58.19 | 59.84 | ||
| Weighted Alpha | +34.33 | +85.43 | +275.39 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/09/26 | +14.11% since 01/09/26 | +7.31% since 01/09/26 | ||
| Low | 297.04 on 01/15/26 | 199.80 on 01/12/26 | 298.09 on 01/12/26 | ||
| High | 312.81 on 01/13/26 | 238.35 on 01/15/26 | 335.02 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/16/25 | +10.83% since 12/16/25 | +13.22% since 12/16/25 | ||
| Low | 289.00 on 01/02/26 | 197.53 on 12/17/25 | 274.27 on 12/31/25 | ||
| High | 312.81 on 01/13/26 | 238.35 on 01/15/26 | 335.02 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 10/16/25 | -1.16% since 10/16/25 | +44.33% since 10/16/25 | ||
| Low | 263.56 on 10/23/25 | 194.27 on 11/25/25 | 209.00 on 10/22/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 335.02 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.42% since 07/16/25 | +44.82% since 07/16/25 | +121.74% since 07/16/25 | ||
| Low | 233.36 on 08/12/25 | 149.22 on 09/08/25 | 138.30 on 07/30/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 335.02 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,720,448 | 377,428,960 | 69,669,024 | ||
| Shares Outstanding, K | 934,735 | 1,628,042 | 213,558 | ||
| Annual Sales | 62,753,000,000 | 25,785,000,000 | 9,097,000,000 | ||
| Annual Net Income | 6,023,000,000 | 1,641,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 16,331,000,000 | 9,246,000,000 | 2,629,000,000 | ||
| Last Quarter Net Income | 1,744,000,000 | 1,243,000,000 | 549,000,000 | ||
| 60-Month Beta | 0.70 | 1.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/25 | 1.20 on 11/04/25 | 2.61 on 10/28/25 | ||
| Latest Earnings Date | 01/28/26 | 02/03/26 | 01/27/26 | ||
| Most Recent Dividend | 1.680 on 11/10/25 | N/A | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 78.59 | 38.41 | ||