Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 130.65 15.35 25.88    
High 131.89 15.63 25.99    
Low 127.96 15.34 25.48    
Last 129.10 15.44 25.79    
Change -1.45 +0.11 -0.04    
% Change -1.11% +0.72% -0.15%    
Volume 7,791,600 7,652,600 909,100    
20-Day Average Volume 6,021,075 10,366,670 934,090    
Previous Close 130.55 15.33 25.83    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 145.59 15.94 26.92    
20-Day Raw Stochastic 4.32% 35.96% 33.13%    
20-Day Relative Strength 29.06% 43.56% 39.07%    
Weighted Alpha -22.90 +4.00 -25.30    
Today's Opinion 72% Sell 56% Sell 88% Sell    
Previous Opinion 56% Sell 56% Sell 88% Sell    
Last Month's Opinion 100% Buy 80% Buy 24% Buy    
Performance  
5-Days  
%Chg -8.34% since 10/12/18 +0.13% since 10/12/18 +4.20% since 10/12/18    
Low 127.96 on 10/19/18 15.10 on 10/18/18 24.51 on 10/15/18    
High 145.45 on 10/16/18 15.65 on 10/17/18 26.49 on 10/17/18    
1-Month  
%Chg -13.39% since 09/19/18 -7.21% since 09/19/18 -10.58% since 09/19/18    
Low 127.96 on 10/19/18 14.55 on 10/11/18 24.15 on 10/12/18    
High 154.36 on 10/03/18 17.27 on 09/21/18 29.49 on 09/21/18    
3-Month  
%Chg -13.50% since 07/19/18 -1.28% since 07/19/18 -17.47% since 07/19/18    
Low 127.96 on 10/19/18 14.55 on 10/11/18 24.15 on 10/12/18    
High 154.36 on 10/03/18 17.59 on 08/29/18 31.39 on 07/26/18    
6-Month  
%Chg -12.59% since 04/19/18 -11.32% since 04/19/18 -19.48% since 04/19/18    
Low 127.96 on 10/19/18 14.46 on 07/02/18 24.15 on 10/12/18    
High 154.36 on 10/03/18 17.82 on 05/14/18 32.29 on 06/18/18    
Key Statistics  
Market Capitalization, $K 117,838,616 22,722,276 3,040,641    
Shares Outstanding, K 912,770 1,471,650 117,900    
Annual Sales, $M 79,139,000,000 28,871,000,000 6,516,000,000    
Annual Net Income, $M 5,753,000,000 344,000,000 232,000,000    
Last Quarter Sales, $M 20,003,000,000 7,764,000,000 1,537,000,000    
Last Quarter Net Income, $M 2,403,000,000 451,000,000 -145,000,000    
36-Month Beta 0.87 1.77 1.77    
Per-Share Information  
Most Recent Earnings 3.42 on 10/16/18 0.44 on 08/28/18 0.65 on 07/26/18    
Latest Earnings Date 10/16/18 11/20/18 10/30/18    
Most Recent Dividend 1.570 on 08/09/18 0.112 on 09/11/18 26.080 on 10/01/07    
Next Ex-Dividends Date 08/09/18 12/11/18 N/A    
Ratios  
Price/Earnings ttm 9.24 10.87 8.44    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar