International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 218.01 | 18.67 | 10.60 | ||
| High | 218.48 | 18.94 | 10.83 | ||
| Low | 210.37 | 18.65 | 10.54 | ||
| Last | 213.89 | 18.85 | 10.64 | ||
| Change | -1.05 | +0.68 | +0.29 | ||
| % Change | -0.49% | +3.74% | +2.80% | ||
| Volume | 5,279,510 | 17,085,298 | 6,756,000 | ||
| 20-Day Average Volume | 3,675,185 | 22,215,965 | 5,856,045 | ||
| Previous Close | 214.94 | 18.17 | 10.35 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.11 | 18.15 | 9.98 | ||
| 20-Day Raw Stochastic | 79.75% | 81.05% | 81.85% | ||
| 20-Day Relative Strength | 70.28% | 53.21% | 54.46% | ||
| Weighted Alpha | +48.55 | +11.77 | -35.61 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 09/12/24 | +11.80% since 09/12/24 | +4.11% since 09/12/24 | ||
| Low | 210.37 on 09/19/24 | 16.81 on 09/16/24 | 10.22 on 09/13/24 | ||
| High | 218.84 on 09/17/24 | 18.94 on 09/19/24 | 10.91 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +9.84% since 08/19/24 | -0.16% since 08/19/24 | +11.53% since 08/19/24 | ||
| Low | 193.75 on 08/20/24 | 15.77 on 09/11/24 | 9.40 on 09/10/24 | ||
| High | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 10.91 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +25.41% since 06/18/24 | -13.69% since 06/18/24 | -9.83% since 06/18/24 | ||
| Low | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
| High | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 13.04 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +10.63% since 03/19/24 | +12.34% since 03/19/24 | -32.83% since 03/19/24 | ||
| Low | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
| High | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,444,544 | 23,784,016 | 3,870,062 | ||
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 15,770,000,000 | 7,710,000,000 | 291,500,000 | ||
| Last Quarter Net Income | 1,834,000,000 | 512,000,000 | -24,400,000 | ||
| 60-Month Beta | 0.70 | 1.19 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.17 on 08/05/24 | ||
| Latest Earnings Date | 10/23/24 | 09/04/24 | 11/04/24 | ||
| Most Recent Dividend | 1.670 on 08/09/24 | 0.130 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | 08/09/24 | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 12.38 | 18.28 | ||