Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
International Business Machines (IBM)
International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 162.68 16.22 15.55    
High 163.65 16.71 16.18    
Low 161.95 16.22 15.47    
Last 163.51 16.66 16.15    
Change +1.55 +0.44 +0.51    
% Change +0.96% +2.71% +3.26%    
Volume 6,073,581 13,977,702 7,074,257    
20-Day Average Volume 4,050,089 12,798,655 7,186,103    
Previous Close 161.96 16.22 15.64    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 156.54 16.13 14.28    
20-Day Raw Stochastic 99.14% 71.60% 99.19%    
20-Day Relative Strength 76.31% 55.15% 58.67%    
Weighted Alpha +24.49 +6.83 -37.50    
Today's Opinion 100% Buy 24% Buy 56% Sell    
Previous Opinion 100% Buy 8% Buy 56% Sell    
Last Month's Opinion 88% Buy 56% Sell 100% Sell    
Performance  
5-Days  
%Chg +1.50% since 12/04/23 +0.73% since 12/04/23 +9.79% since 12/04/23    
Low 159.97 on 12/07/23 15.70 on 12/07/23 14.25 on 12/05/23    
High 163.65 on 12/11/23 16.71 on 12/11/23 16.18 on 12/11/23    
1-Month  
%Chg +9.72% since 11/10/23 +4.39% since 11/10/23 +26.57% since 11/10/23    
Low 147.35 on 11/13/23 15.45 on 11/28/23 12.47 on 11/13/23    
High 163.65 on 12/11/23 17.14 on 12/01/23 16.18 on 12/11/23    
3-Month  
%Chg +10.20% since 09/11/23 -3.31% since 09/11/23 -7.71% since 09/11/23    
Low 135.87 on 10/23/23 14.91 on 10/20/23 12.36 on 11/01/23    
High 163.65 on 12/11/23 17.75 on 09/28/23 17.92 on 09/12/23    
6-Month  
%Chg +20.85% since 06/09/23 +5.51% since 06/09/23 -38.24% since 06/09/23    
Low 129.18 on 06/23/23 14.91 on 10/20/23 12.36 on 11/01/23    
High 163.65 on 12/11/23 18.14 on 08/08/23 30.16 on 07/19/23    
Key Statistics  
Market Capitalization, $K 147,888,768 20,808,068 6,096,191    
Shares Outstanding, K 913,119 1,282,865 389,782    
Annual Sales 60,530,000,000 29,135,000,000 1,098,000,000    
Annual Net Income 1,640,000,000 2,025,000,000 63,200,000    
Last Quarter Sales 14,752,000,000 7,351,000,000 313,800,000    
Last Quarter Net Income 1,704,000,000 642,000,000 30,200,000    
60-Month Beta 0.77 1.25 1.09    
Per-Share Information  
Most Recent Earnings 2.20 on 10/25/23 0.52 on 11/28/23 0.26 on 10/30/23    
Latest Earnings Date 01/24/24 11/28/23 10/30/23    
Most Recent Dividend 1.660 on 11/09/23 0.130 on 12/12/23 N/A    
Next Ex-Dividends Date 11/09/23 12/12/23 N/A    
Ratios  
Price/Earnings ttm 17.15 10.47 25.40    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar