Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | STX | ||
| Company | Intl Business Machines | Adv Micro Devices | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 239.71 | 208.80 | 413.69 | ||
| High | 247.49 | 209.79 | 416.50 | ||
| Low | 238.95 | 201.46 | 393.22 | ||
| Latest | 242.01 | 203.68 | 409.67 | ||
| Change | +4.47 | -7.18 | -12.18 | ||
| % Change | +1.88% | -3.41% | -2.89% | ||
| Volume | 7,343,000 | 35,020,402 | 3,077,400 | ||
| 20-Day Average Volume | 7,647,535 | 43,076,266 | 4,480,335 | ||
| Previous Close | 237.54 | 210.86 | 421.85 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.52 | 213.33 | 418.29 | ||
| 20-Day Raw Stochastic | 21.47% | 18.56% | 27.12% | ||
| 20-Day Relative Strength | 36.57 | 44.74 | 55.91 | ||
| Weighted Alpha | -11.71 | +69.15 | +343.37 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 02/19/26 | +0.15% since 02/19/26 | +0.17% since 02/19/26 | ||
| Low | 220.72 on 02/23/26 | 194.15 on 02/23/26 | 393.22 on 02/26/26 | ||
| High | 259.04 on 02/20/26 | 216.71 on 02/24/26 | 426.50 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -18.33% since 01/26/26 | -18.95% since 01/26/26 | +14.34% since 01/26/26 | ||
| Low | 220.72 on 02/23/26 | 190.72 on 02/05/26 | 361.00 on 01/27/26 | ||
| High | 319.90 on 01/29/26 | 260.53 on 01/29/26 | 459.84 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 11/26/25 | -4.93% since 11/26/25 | +50.46% since 11/26/25 | ||
| Low | 220.72 on 02/23/26 | 190.72 on 02/05/26 | 250.53 on 12/03/25 | ||
| High | 319.90 on 01/29/26 | 266.96 on 01/23/26 | 459.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 08/26/25 | +22.24% since 08/26/25 | +147.92% since 08/26/25 | ||
| Low | 220.72 on 02/23/26 | 149.22 on 09/08/25 | 163.86 on 09/02/25 | ||
| High | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 459.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,036,944 | 343,788,480 | 91,994,088 | ||
| Shares Outstanding, K | 934,735 | 1,630,411 | 218,073 | ||
| Annual Sales | 67,535,000,000 | 34,639,000,000 | 9,097,000,000 | ||
| Annual Net Income | 10,593,000,000 | 4,335,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 19,686,000,000 | 10,270,000,000 | 2,825,000,000 | ||
| Last Quarter Net Income | 5,600,000,000 | 1,511,000,000 | 593,000,000 | ||
| 60-Month Beta | 0.69 | 1.94 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 01/28/26 | 1.53 on 02/03/26 | 3.11 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 1.680 on 02/10/26 | N/A | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 65.60 | 42.04 | ||