Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 130.11 48.09 12.35    
High 131.83 48.24 12.35    
Low 130.05 45.82 12.15    
Last 130.86 47.03 12.23    
Change +0.78 +0.03 -0.11    
% Change +0.60% +0.06% -0.89%    
Volume 3,371,139 682,271 1,381,075    
20-Day Average Volume 4,741,133 1,975,326 7,462,813    
Previous Close 130.08 47.00 12.34    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 126.99 45.60 11.98    
20-Day Raw Stochastic 87.80% 73.85% 51.48%    
20-Day Relative Strength 61.17% 55.42% 59.03%    
Weighted Alpha +0.13 +12.63 -0.86    
Today's Opinion 88% Buy N/A 100% Buy    
Previous Opinion 88% Buy N/A 100% Buy    
Last Month's Opinion 56% Buy N/A 100% Buy    
Performance  
5-Days  
%Chg +3.00% since 01/13/21 +4.33% since 01/13/21 +0.45% since 01/13/21    
Low 127.55 on 01/14/21 44.87 on 01/15/21 12.15 on 01/21/21    
High 131.83 on 01/21/21 48.36 on 01/20/21 12.88 on 01/15/21    
1-Month  
%Chg +5.94% since 12/21/20 +6.27% since 12/21/20 +4.76% since 12/21/20    
Low 122.41 on 12/22/20 42.14 on 01/06/21 11.53 on 01/04/21    
High 131.88 on 01/06/21 48.68 on 01/04/21 12.88 on 01/15/21    
3-Month  
%Chg +13.61% since 10/21/20 +1.45% since 10/21/20 +31.17% since 10/21/20    
Low 105.92 on 10/28/20 35.50 on 10/30/20 8.28 on 10/29/20    
High 131.88 on 01/06/21 53.08 on 12/01/20 12.88 on 01/15/21    
6-Month  
%Chg +3.70% since 07/21/20 +9.49% since 07/21/20 +26.55% since 07/21/20    
Low 105.92 on 10/28/20 30.83 on 09/16/20 8.28 on 10/29/20    
High 135.50 on 10/08/20 53.08 on 12/01/20 12.88 on 01/15/21    
Key Statistics  
Market Capitalization, $K 115,908,704 18,297,618 15,961,790    
Shares Outstanding, K 891,057 389,311 1,293,500    
Annual Sales 77,147,000,000 293,300,000 26,982,000,000    
Annual Net Income 9,431,000,000 -46,200,000 -322,000,000    
Last Quarter Sales 17,560,000,000 123,400,000 7,208,000,000    
Last Quarter Net Income 1,697,000,000 4,900,000 157,000,000    
60-Month Beta 1.25 N/A 1.38    
Per-Share Information  
Most Recent Earnings 2.58 on 10/19/20 0.11 on 11/09/20 0.37 on 12/01/20    
Latest Earnings Date 01/21/21 02/08/21 03/02/21    
Most Recent Dividend 1.630 on 11/09/20 N/A 0.120 on 12/08/20    
Next Ex-Dividends Date 11/09/20 N/A 12/08/20    
Ratios  
Price/Earnings ttm 11.41 0.00 9.12    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar