Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 143.90 15.75 29.40    
High 144.57 15.82 29.64    
Low 143.46 15.44 29.22    
Last 143.64 15.52 29.44    
Change -0.43 -0.24 +0.01    
% Change -0.30% -1.52% +0.03%    
Volume 4,885,046 13,594,847 768,588    
20-Day Average Volume 3,835,582 13,582,442 1,541,814    
Previous Close 144.07 15.76 29.43    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 143.99 17.14 30.05    
20-Day Raw Stochastic 50.00% 13.53% 62.21%    
20-Day Relative Strength 42.05% 30.88% 41.89%    
Weighted Alpha -7.43 +10.39 -28.00    
Today's Opinion 64% Sell 72% Sell 72% Sell    
Previous Opinion 56% Sell 72% Sell 64% Sell    
Last Month's Opinion 96% Sell 8% Sell 64% Sell    
Performance  
5-Days  
%Chg -0.31% since 05/18/18 -11.62% since 05/18/18 -5.58% since 05/18/18    
Low 142.95 on 05/24/18 15.16 on 05/24/18 29.02 on 05/24/18    
High 146.20 on 05/22/18 17.74 on 05/21/18 31.53 on 05/22/18    
1-Month  
%Chg -1.58% since 04/25/18 -10.34% since 04/25/18 -5.67% since 04/25/18    
Low 139.90 on 05/03/18 15.16 on 05/24/18 26.00 on 05/02/18    
High 147.38 on 04/30/18 17.82 on 05/14/18 31.65 on 04/27/18    
3-Month  
%Chg -7.64% since 02/23/18 -14.44% since 02/23/18 -9.61% since 02/23/18    
Low 139.90 on 05/03/18 15.16 on 05/24/18 26.00 on 05/02/18    
High 162.11 on 03/13/18 19.48 on 03/06/18 35.96 on 03/13/18    
6-Month  
%Chg -5.40% since 11/24/17 +16.52% since 11/24/17 -4.69% since 11/24/17    
Low 139.90 on 05/03/18 13.15 on 11/27/17 26.00 on 05/02/18    
High 171.13 on 01/18/18 19.48 on 03/06/18 38.68 on 01/29/18    
Key Statistics  
Market Capitalization, $K 132,251,944 24,695,920 3,481,569    
Shares Outstanding, K 917,970 1,567,000 118,300    
Annual Sales, $M 79,139 28,871 6,516    
Annual Net Income, $M 5,753,000,000 344,000,000 232,000,000    
Last Quarter Sales, $M 19,072 7,674 1,517    
Last Quarter Net Income, $M 1,679 1,436 20    
36-Month Beta 0.92 1.87 1.90    
Per-Share Information  
Most Recent Earnings 2.45 on 04/17/18 0.34 on 05/22/18 0.56 on 05/01/18    
Latest Earnings Date 07/17/18 05/22/18 07/19/18    
Most Recent Dividend 1.570 on 05/09/18 0.075 on 03/13/18 26.080 on 10/01/07    
Next Ex-Dividends Date 05/09/18 06/12/18 N/A    
Ratios  
Price/Earnings ttm 10.41 12.17 9.58    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar