Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | ||
| Company | Intl Business Machines | Adv Micro Devices | Micron Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 257.10 | 116.93 | 93.53 | ||
| High | 257.10 | 116.93 | 93.53 | ||
| Low | 257.10 | 116.93 | 93.53 | ||
| Last | 257.10 | 116.93 | 93.53 | ||
| Change | -0.72 | -0.79 | -1.79 | ||
| % Change | -0.28% | -0.67% | -1.88% | ||
| Volume | 6,309 | 1,171,434 | 247,507 | ||
| 20-Day Average Volume | 4,640,000 | 40,496,098 | 18,707,895 | ||
| Previous Close | 257.82 | 117.72 | 95.32 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.40 | 99.27 | 80.97 | ||
| 20-Day Raw Stochastic | 90.45% | 85.58% | 87.13% | ||
| 20-Day Relative Strength | 57.93% | 64.49% | 59.46% | ||
| Weighted Alpha | +48.27 | -26.06 | -12.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/08/25 | +14.98% since 05/08/25 | +9.84% since 05/08/25 | ||
| Low | 244.65 on 05/12/25 | 101.60 on 05/09/25 | 84.68 on 05/09/25 | ||
| High | 260.55 on 05/14/25 | 122.52 on 05/14/25 | 97.65 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +6.81% since 04/15/25 | +22.71% since 04/15/25 | +31.66% since 04/15/25 | ||
| Low | 224.44 on 04/24/25 | 83.75 on 04/21/25 | 65.64 on 04/21/25 | ||
| High | 260.55 on 05/14/25 | 122.52 on 05/14/25 | 97.65 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -1.60% since 02/14/25 | +3.39% since 02/14/25 | -6.02% since 02/14/25 | ||
| Low | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | ||
| High | 266.45 on 03/10/25 | 122.52 on 05/14/25 | 107.88 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +25.42% since 11/15/24 | -13.32% since 11/15/24 | -2.92% since 11/15/24 | ||
| Low | 205.37 on 11/18/24 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | ||
| High | 266.45 on 03/10/25 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,617,136 | 190,871,680 | 106,526,960 | ||
| Shares Outstanding, K | 929,397 | 1,621,404 | 1,117,572 | ||
| Annual Sales | 62,753,000,000 | 25,785,000,000 | 25,111,000,000 | ||
| Annual Net Income | 6,023,000,000 | 1,641,000,000 | 778,000,000 | ||
| Last Quarter Sales | 14,541,000,000 | 7,438,000,000 | 8,053,000,000 | ||
| Last Quarter Net Income | 1,055,000,000 | 709,000,000 | 1,583,000,000 | ||
| 60-Month Beta | 0.64 | 1.97 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/25 | 0.96 on 05/06/25 | 1.56 on 03/20/25 | ||
| Latest Earnings Date | 04/23/25 | 05/06/25 | 06/25/25 | ||
| Most Recent Dividend | 1.680 on 05/09/25 | N/A | 0.115 on 03/31/25 | ||
| Next Ex-Dividends Date | 05/09/25 | N/A | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 38.51 | 21.78 | ||