International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.89 | 14.89 | 30.91 | ||
| High | 143.51 | 15.05 | 30.92 | ||
| Low | 142.12 | 14.87 | 30.17 | ||
| Last | 143.32 | 14.96 | 30.33 | ||
| Change | +0.58 | +0.05 | -0.53 | ||
| % Change | +0.41% | +0.34% | -1.72% | ||
| Volume | 2,368,300 | 4,655,800 | 679,900 | ||
| 20-Day Average Volume | 2,842,560 | 9,038,595 | 1,058,935 | ||
| Previous Close | 142.74 | 14.91 | 30.86 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.49 | 14.90 | 30.95 | ||
| 20-Day Raw Stochastic | 97.84% | 61.82% | 35.42% | ||
| 20-Day Relative Strength | 63.48% | 51.93% | 45.79% | ||
| Weighted Alpha | +3.10 | -3.70 | +4.90 | ||
| Today's Opinion | 88% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/08/19 | -0.47% since 07/08/19 | -1.21% since 07/08/19 | ||
| Low | 139.13 on 07/09/19 | 14.48 on 07/11/19 | 30.17 on 07/15/19 | ||
| High | 143.51 on 07/15/19 | 15.13 on 07/10/19 | 31.68 on 07/10/19 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/14/19 | +5.72% since 06/14/19 | -3.22% since 06/14/19 | ||
| Low | 134.70 on 06/17/19 | 14.11 on 06/17/19 | 29.34 on 06/19/19 | ||
| High | 143.51 on 07/15/19 | 15.48 on 07/01/19 | 32.13 on 07/01/19 | ||
| 3-Month | |||||
| %Chg | -0.40% since 04/15/19 | -9.28% since 04/15/19 | +3.76% since 04/15/19 | ||
| Low | 126.85 on 05/31/19 | 13.55 on 06/03/19 | 27.52 on 05/07/19 | ||
| High | 145.39 on 04/16/19 | 16.71 on 04/18/19 | 33.18 on 06/12/19 | ||
| 6-Month | |||||
| %Chg | +17.74% since 01/15/19 | +3.60% since 01/15/19 | +15.85% since 01/15/19 | ||
| Low | 120.55 on 01/17/19 | 13.55 on 06/03/19 | 25.30 on 01/22/19 | ||
| High | 145.39 on 04/16/19 | 16.97 on 02/26/19 | 33.18 on 06/12/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,559,424 | 19,966,712 | 3,707,088 | ||
| Shares Outstanding, K | 886,643 | 1,339,149 | 120,126 | ||
| Annual Sales | 79,591,000,000 | 30,852,000,000 | 6,405,000,000 | ||
| Annual Net Income | 8,728,000,000 | 1,908,000,000 | -88,000,000 | ||
| Last Quarter Sales | 18,182,000,000 | 7,150,000,000 | 1,536,000,000 | ||
| Last Quarter Net Income | 1,591,000,000 | 419,000,000 | 37,000,000 | ||
| 60-Month Beta | 1.25 | 1.59 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/16/19 | 0.42 on 05/23/19 | 0.48 on 05/07/19 | ||
| Latest Earnings Date | 07/17/19 | 08/27/19 | 07/25/19 | ||
| Most Recent Dividend | 1.620 on 05/09/19 | 0.112 on 06/11/19 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 05/09/19 | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 8.44 | 12.03 | ||
