International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.06 | 9.13 | 16.34 | ||
| High | 118.64 | 9.25 | 16.38 | ||
| Low | 116.48 | 8.97 | 15.77 | ||
| Last | 118.00 | 9.21 | 16.17 | ||
| Change | +0.42 | +0.14 | -0.12 | ||
| % Change | +0.36% | +1.54% | -0.74% | ||
| Volume | 5,188,900 | 8,794,200 | 1,970,900 | ||
| 20-Day Average Volume | 5,631,245 | 13,593,185 | 1,770,680 | ||
| Previous Close | 117.58 | 9.07 | 16.29 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.75 | 9.74 | 17.65 | ||
| 20-Day Raw Stochastic | 12.97% | 11.88% | 7.36% | ||
| 20-Day Relative Strength | 45.66% | 44.10% | 43.22% | ||
| Weighted Alpha | -18.60 | -42.60 | -55.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/30/20 | -5.34% since 06/30/20 | -6.64% since 06/30/20 | ||
| Low | 116.48 on 07/08/20 | 8.97 on 07/08/20 | 15.77 on 07/08/20 | ||
| High | 121.85 on 07/06/20 | 9.76 on 07/01/20 | 18.52 on 07/06/20 | ||
| 1-Month | |||||
| %Chg | -13.08% since 06/08/20 | -20.53% since 06/08/20 | -28.61% since 06/08/20 | ||
| Low | 115.88 on 06/24/20 | 8.97 on 07/08/20 | 15.77 on 07/08/20 | ||
| High | 133.60 on 06/09/20 | 11.21 on 06/09/20 | 21.94 on 06/09/20 | ||
| 3-Month | |||||
| %Chg | -1.08% since 04/08/20 | -9.97% since 04/08/20 | -14.89% since 04/08/20 | ||
| Low | 111.81 on 05/14/20 | 8.62 on 05/14/20 | 15.18 on 05/14/20 | ||
| High | 135.88 on 06/08/20 | 11.71 on 06/08/20 | 22.76 on 06/08/20 | ||
| 6-Month | |||||
| %Chg | -12.79% since 01/08/20 | -41.56% since 01/08/20 | -53.49% since 01/08/20 | ||
| Low | 90.56 on 03/23/20 | 7.43 on 03/18/20 | 10.55 on 03/18/20 | ||
| High | 158.75 on 02/06/20 | 15.80 on 01/16/20 | 35.87 on 01/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,398,344 | 11,652,745 | 2,081,862 | ||
| Shares Outstanding, K | 887,892 | 1,284,757 | 127,800 | ||
| Annual Sales | 77,147,000,000 | 29,135,000,000 | 6,915,000,000 | ||
| Annual Net Income | 9,431,000,000 | 1,049,000,000 | 564,000,000 | ||
| Last Quarter Sales | 17,571,000,000 | 6,009,000,000 | 1,503,000,000 | ||
| Last Quarter Net Income | 1,175,000,000 | -821,000,000 | 23,000,000 | ||
| 60-Month Beta | 1.22 | 1.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/20/20 | 0.22 on 05/21/20 | 0.31 on 04/30/20 | ||
| Latest Earnings Date | 07/15/20 | 08/25/20 | 08/04/20 | ||
| Most Recent Dividend | 1.630 on 05/07/20 | 0.120 on 06/09/20 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 05/07/20 | 06/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 5.99 | 6.64 | ||
