Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | MU | STX | ||
| Company | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 301.76 | 293.17 | 280.00 | ||
| High | 301.85 | 293.17 | 280.25 | ||
| Low | 295.87 | 284.18 | 274.27 | ||
| Latest | 296.21 | 285.41 | 275.39 | ||
| Change | -5.84 | -7.22 | -4.69 | ||
| % Change | -1.93% | -2.47% | -1.67% | ||
| Volume | 3,430,100 | 17,573,699 | 1,317,000 | ||
| 20-Day Average Volume | 3,549,630 | 27,149,949 | 3,973,885 | ||
| Previous Close | 302.05 | 292.63 | 280.08 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.38 | 258.37 | 283.97 | ||
| 20-Day Raw Stochastic | 2.60% | 82.60% | 42.57% | ||
| 20-Day Relative Strength | 44.80 | 63.01 | 51.28 | ||
| Weighted Alpha | +30.40 | +296.96 | +226.52 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/23/25 | +3.31% since 12/23/25 | -2.62% since 12/23/25 | ||
| Low | 295.87 on 12/31/25 | 277.25 on 12/24/25 | 274.27 on 12/31/25 | ||
| High | 310.00 on 12/29/25 | 298.83 on 12/30/25 | 289.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.01% since 11/28/25 | +20.69% since 11/28/25 | -0.47% since 11/28/25 | ||
| Low | 295.70 on 12/18/25 | 221.69 on 12/17/25 | 250.53 on 12/03/25 | ||
| High | 315.35 on 12/08/25 | 298.83 on 12/30/25 | 308.93 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.98% since 09/30/25 | +70.58% since 09/30/25 | +16.66% since 09/30/25 | ||
| Low | 263.56 on 10/23/25 | 165.50 on 10/01/25 | 209.00 on 10/22/25 | ||
| High | 324.90 on 11/12/25 | 298.83 on 12/30/25 | 308.93 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.49% since 06/30/25 | +131.57% since 06/30/25 | +90.81% since 06/30/25 | ||
| Low | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 138.30 on 07/30/25 | ||
| High | 324.90 on 11/12/25 | 298.83 on 12/30/25 | 308.93 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,877,824 | 321,231,552 | 58,811,736 | ||
| Shares Outstanding, K | 934,735 | 1,125,509 | 213,558 | ||
| Annual Sales | 62,753,000,000 | 37,378,000,000 | 9,097,000,000 | ||
| Annual Net Income | 6,023,000,000 | 8,539,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 16,331,000,000 | 13,643,000,000 | 2,629,000,000 | ||
| Last Quarter Net Income | 1,744,000,000 | 5,240,000,000 | 549,000,000 | ||
| 60-Month Beta | 0.69 | 1.54 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/25 | 4.78 on 12/17/25 | 2.61 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 03/19/26 | 01/20/26 | ||
| Most Recent Dividend | 1.680 on 11/10/25 | 0.115 on 12/29/25 | 0.740 on 12/24/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/29/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 27.58 | 33.58 | ||