Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 186.33 20.66 11.45    
High 187.00 20.72 11.53    
Low 181.95 20.44 11.31    
Last 183.25 20.48 11.45    
Change -1.97 -0.19 -0.07    
% Change -1.06% -0.92% -0.61%    
Volume 3,816,000 10,035,700 4,046,100    
20-Day Average Volume 3,643,580 15,191,645 7,540,795    
Previous Close 185.22 20.67 11.52    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 177.88 20.99 12.08    
20-Day Raw Stochastic 67.37% 14.34% 8.36%    
20-Day Relative Strength 61.39% 51.86% 41.53%    
Weighted Alpha +29.32 +25.94 -50.12    
Today's Opinion 56% Buy 80% Buy 100% Sell    
Previous Opinion 56% Buy 88% Buy 100% Sell    
Last Month's Opinion 24% Sell 100% Buy 100% Sell    
Performance  
5-Days  
%Chg +0.23% since 07/12/24 -3.26% since 07/12/24 -2.30% since 07/12/24    
Low 181.95 on 07/19/24 20.44 on 07/19/24 11.31 on 07/19/24    
High 189.47 on 07/18/24 21.53 on 07/16/24 12.14 on 07/18/24    
1-Month  
%Chg +7.45% since 06/18/24 -6.23% since 06/18/24 -2.97% since 06/18/24    
Low 170.41 on 06/26/24 20.29 on 07/05/24 11.31 on 07/19/24    
High 189.47 on 07/18/24 22.74 on 06/20/24 13.04 on 06/26/24    
3-Month  
%Chg +0.92% since 04/19/24 +21.98% since 04/19/24 -26.27% since 04/19/24    
Low 162.62 on 05/02/24 16.26 on 05/02/24 11.31 on 07/19/24    
High 189.47 on 07/18/24 22.82 on 06/18/24 16.98 on 05/03/24    
6-Month  
%Chg +6.86% since 01/19/24 +33.25% since 01/19/24 -26.41% since 01/19/24    
Low 162.62 on 05/02/24 14.47 on 03/01/24 11.31 on 07/19/24    
High 199.18 on 03/12/24 22.82 on 06/18/24 18.69 on 02/14/24    
Key Statistics  
Market Capitalization, $K 168,334,000 26,617,302 4,281,373    
Shares Outstanding, K 918,603 1,299,673 373,919    
Annual Sales 61,860,000,000 29,135,000,000 1,239,500,000    
Annual Net Income 7,502,000,000 2,025,000,000 107,300,000    
Last Quarter Sales 14,462,000,000 7,204,000,000 310,100,000    
Last Quarter Net Income 1,605,000,000 314,000,000 15,100,000    
60-Month Beta 0.71 1.19 1.06    
Per-Share Information  
Most Recent Earnings 1.68 on 04/24/24 0.42 on 06/04/24 0.26 on 05/07/24    
Latest Earnings Date 07/24/24 09/03/24 08/05/24    
Most Recent Dividend 1.670 on 05/09/24 0.130 on 06/18/24 N/A    
Next Ex-Dividends Date 05/09/24 06/18/24 N/A    
Ratios  
Price/Earnings ttm 18.65 15.09 17.45    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar