International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 137.10 | 16.55 | 43.74 | ||
| High | 137.62 | 16.63 | 43.74 | ||
| Low | 134.38 | 15.97 | 41.74 | ||
| Last | 134.69 | 16.03 | 42.34 | ||
| Change | -3.68 | -0.72 | -1.76 | ||
| % Change | -2.66% | -4.30% | -3.99% | ||
| Volume | 1,844,717 | 3,817,358 | 1,695,398 | ||
| 20-Day Average Volume | 5,476,301 | 10,239,440 | 3,509,898 | ||
| Previous Close | 138.37 | 16.75 | 44.10 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.10 | 15.80 | 46.66 | ||
| 20-Day Raw Stochastic | 47.66% | 57.73% | 18.80% | ||
| 20-Day Relative Strength | 52.95% | 50.09% | 39.81% | ||
| Weighted Alpha | -3.98 | +1.24 | -20.28 | ||
| Today's Opinion | 40% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/11/22 | +2.92% since 05/11/22 | +4.13% since 05/11/22 | ||
| Low | 130.41 on 05/12/22 | 15.28 on 05/12/22 | 38.57 on 05/12/22 | ||
| High | 138.37 on 05/17/22 | 16.80 on 05/17/22 | 44.68 on 05/16/22 | ||
| 1-Month | |||||
| %Chg | +6.87% since 04/18/22 | +2.07% since 04/18/22 | -22.49% since 04/18/22 | ||
| Low | 126.00 on 04/19/22 | 14.99 on 05/02/22 | 38.57 on 05/12/22 | ||
| High | 141.88 on 04/21/22 | 16.80 on 05/17/22 | 57.07 on 04/20/22 | ||
| 3-Month | |||||
| %Chg | +8.44% since 02/18/22 | -7.47% since 02/18/22 | -20.25% since 02/18/22 | ||
| Low | 118.81 on 02/24/22 | 14.99 on 05/02/22 | 38.57 on 05/12/22 | ||
| High | 141.88 on 04/21/22 | 17.66 on 03/29/22 | 61.44 on 04/05/22 | ||
| 6-Month | |||||
| %Chg | +15.58% since 11/18/21 | +9.75% since 11/18/21 | -45.83% since 11/18/21 | ||
| Low | 114.56 on 11/26/21 | 13.86 on 12/01/21 | 38.57 on 05/12/22 | ||
| High | 142.20 on 01/05/22 | 17.76 on 02/10/22 | 79.17 on 11/19/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,454,816 | 21,777,278 | 17,789,632 | ||
| Shares Outstanding, K | 899,435 | 1,300,136 | 403,393 | ||
| Annual Sales | 57,350,000,000 | 27,784,000,000 | 747,200,000 | ||
| Annual Net Income | 5,742,000,000 | 3,427,000,000 | 116,800,000 | ||
| Last Quarter Sales | 14,197,000,000 | 6,961,000,000 | 241,700,000 | ||
| Last Quarter Net Income | 733,000,000 | 513,000,000 | 6,200,000 | ||
| 60-Month Beta | 1.01 | 1.15 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/19/22 | 0.53 on 03/01/22 | 0.18 on 05/02/22 | ||
| Latest Earnings Date | 04/19/22 | 06/01/22 | 05/02/22 | ||
| Most Recent Dividend | 1.650 on 05/09/22 | 0.120 on 03/10/22 | N/A | ||
| Next Ex-Dividends Date | 05/09/22 | 03/10/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 5.74 | 112.05 | ||
