International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | IBM | HPE | NCR | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.22 | 15.23 | 30.13 | ||
| High | 134.49 | 15.39 | 30.27 | ||
| Low | 132.25 | 15.20 | 29.67 | ||
| Last | 134.09 | 15.35 | 29.98 | ||
| Change | -0.17 | +0.14 | -0.25 | ||
| % Change | -0.13% | +0.92% | -0.83% | ||
| Volume | 7,178,300 | 9,987,000 | 913,400 | ||
| 20-Day Average Volume | 3,837,190 | 8,476,490 | 1,027,615 | ||
| Previous Close | 134.26 | 15.21 | 30.23 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.41 | 14.63 | 30.11 | ||
| 20-Day Raw Stochastic | 12.19% | 97.14% | 37.85% | ||
| 20-Day Relative Strength | 39.06% | 60.08% | 46.08% | ||
| Weighted Alpha | +2.20 | +2.10 | +13.70 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 10/11/19 | +6.97% since 10/11/19 | +2.67% since 10/11/19 | ||
| Low | 132.25 on 10/18/19 | 14.59 on 10/14/19 | 29.16 on 10/14/19 | ||
| High | 143.72 on 10/15/19 | 15.39 on 10/18/19 | 30.40 on 10/17/19 | ||
| 1-Month | |||||
| %Chg | -5.72% since 09/18/19 | +4.14% since 09/18/19 | -10.80% since 09/18/19 | ||
| Low | 132.25 on 10/18/19 | 13.82 on 10/08/19 | 28.22 on 10/10/19 | ||
| High | 147.35 on 10/01/19 | 15.40 on 10/01/19 | 32.94 on 09/20/19 | ||
| 3-Month | |||||
| %Chg | -10.39% since 07/18/19 | +4.07% since 07/18/19 | +0.10% since 07/18/19 | ||
| Low | 128.83 on 08/23/19 | 12.52 on 08/15/19 | 28.22 on 10/10/19 | ||
| High | 152.95 on 08/02/19 | 15.45 on 09/12/19 | 35.08 on 07/31/19 | ||
| 6-Month | |||||
| %Chg | -4.45% since 04/18/19 | -7.86% since 04/18/19 | +1.32% since 04/18/19 | ||
| Low | 126.85 on 05/31/19 | 12.52 on 08/15/19 | 27.52 on 05/07/19 | ||
| High | 152.95 on 08/02/19 | 16.69 on 04/23/19 | 35.08 on 07/31/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,786,976 | 20,040,976 | 3,819,002 | ||
| Shares Outstanding, K | 885,875 | 1,305,601 | 127,385 | ||
| Annual Sales | 79,591,000,000 | 30,852,000,000 | 6,405,000,000 | ||
| Annual Net Income | 8,728,000,000 | 1,908,000,000 | -88,000,000 | ||
| Last Quarter Sales | 19,161,000,000 | 7,217,000,000 | 1,710,000,000 | ||
| Last Quarter Net Income | 2,498,000,000 | -27,000,000 | 88,000,000 | ||
| 60-Month Beta | 1.33 | 1.60 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/16/19 | 0.45 on 08/27/19 | 0.76 on 07/30/19 | ||
| Latest Earnings Date | 10/16/19 | 12/03/19 | 10/29/19 | ||
| Most Recent Dividend | 1.620 on 08/08/19 | 0.112 on 09/10/19 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 08/08/19 | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 8.74 | 11.36 | ||
