Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.10 +0.18%
on 10/21/21
144.94 -11.46%
on 10/18/21
-15.06 (-10.50%)
since 10/14/21
1-Month
128.10 +0.18%
on 10/21/21
146.00 -12.10%
on 10/04/21
-4.64 (-3.49%)
since 09/21/21
3-Month
128.10 +0.18%
on 10/21/21
146.00 -12.10%
on 10/04/21
-12.97 (-9.18%)
since 07/21/21
6-Month
128.10 +0.18%
on 10/21/21
152.84 -16.04%
on 06/10/21
-15.22 (-10.60%)
since 04/21/21
YTD
117.36 +9.35%
on 01/22/21
152.84 -16.04%
on 06/10/21
+2.45 (+1.95%)
since 12/31/20
52-Week
105.92 +21.16%
on 10/28/20
152.84 -16.04%
on 06/10/21
+13.27 (+11.53%)
since 10/21/20
2-Year
90.56 +41.71%
on 03/23/20
158.75 -19.16%
on 02/06/20
-4.25 (-3.21%)
since 10/21/19
3-Year
90.56 +41.71%
on 03/23/20
158.75 -19.16%
on 02/03/20
+3.54 (+2.84%)
since 10/22/18
5-Year
90.56 +41.71%
on 03/23/20
182.79 -29.79%
on 02/13/17
-24.28 (-15.91%)
since 10/24/16
10-Year
90.56 +41.71%
on 03/01/20
215.90 -40.56%
on 03/01/13
-56.30 (-30.49%)
since 10/01/11
20-Year
54.01 +137.60%
on 10/01/02
215.90 -40.56%
on 03/01/13
+43.33 (+50.98%)
since 12/01/00

52-Week Key Points

52-Week High 152.84
Fibonacci 61.8% 134.92
Fibonacci 50% 129.38
Last Price 128.33
Fibonacci 38.2% 123.84
52-Week Low 105.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.46%
1-Month 9 times -12.10%
3-Month 5 times -12.10%
6-Month 6 times -16.04%
YTD 15 times -16.04%
52-Week 22 times -16.04%
2-Year 15 times -19.16%
3-Year 17 times -19.16%
5-Year 10 times -29.79%
10-Year 7 times -40.56%
20-Year 25 times -40.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 2 times +0.18%
3-Month 9 times +0.18%
6-Month 11 times +0.18%
YTD 2 times +9.35%
52-Week 4 times +21.16%
2-Year 11 times +41.71%
3-Year 6 times +41.71%
5-Year 17 times +41.71%
10-Year 15 times +41.71%
20-Year 7 times +137.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar