Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.86 +6.55%
on 05/11/22
138.37 unch
on 05/17/22
+9.24 (+7.16%)
since 05/10/22
1-Month
125.53 +10.23%
on 04/18/22
141.88 -2.47%
on 04/21/22
+11.81 (+9.33%)
since 04/14/22
3-Month
118.81 +16.46%
on 02/24/22
141.88 -2.47%
on 04/21/22
+13.40 (+10.72%)
since 02/17/22
6-Month
114.56 +20.78%
on 11/26/21
142.20 -2.69%
on 01/05/22
+20.31 (+17.20%)
since 11/17/21
YTD
118.81 +16.46%
on 02/24/22
142.20 -2.69%
on 01/05/22
+4.71 (+3.52%)
since 12/31/21
52-Week
114.56 +20.78%
on 11/26/21
152.84 -9.47%
on 06/10/21
-6.74 (-4.64%)
since 05/17/21
2-Year
105.92 +30.64%
on 10/28/20
152.84 -9.47%
on 06/10/21
+21.39 (+18.29%)
since 05/15/20
3-Year
90.56 +52.79%
on 03/23/20
158.75 -12.84%
on 02/03/20
+6.09 (+4.60%)
since 05/20/19
5-Year
90.56 +52.79%
on 03/23/20
171.13 -19.14%
on 01/15/18
-14.12 (-9.26%)
since 05/22/17
10-Year
90.56 +52.79%
on 03/01/20
215.90 -35.91%
on 03/01/13
-54.53 (-28.27%)
since 05/01/12
20-Year
54.01 +156.19%
on 10/01/02
215.90 -35.91%
on 03/01/13
+57.92 (+72.00%)
since 05/01/02

52-Week Key Points

52-Week High 152.84
Last Price 138.37
Fibonacci 61.8% 138.22
Fibonacci 50% 133.70
Fibonacci 38.2% 129.18
52-Week Low 114.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -2.47%
3-Month 13 times -2.47%
6-Month 21 times -2.69%
YTD 3 times -2.69%
52-Week 9 times -9.47%
2-Year 18 times -9.47%
3-Year 11 times -12.84%
5-Year 8 times -19.14%
10-Year 5 times -35.91%
20-Year 36 times -35.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.55%
1-Month 1 time +10.23%
3-Month 4 times +16.46%
6-Month 4 times +20.78%
YTD 8 times +16.46%
52-Week 21 times +20.78%
2-Year 10 times +30.64%
3-Year 6 times +52.79%
5-Year 16 times +52.79%
10-Year 17 times +52.79%
20-Year 4 times +156.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar