Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.00 +2.12%
on 08/15/18
145.31 -0.20%
on 08/16/18
+0.24 (+0.17%)
since 08/09/18
1-Month
142.00 +2.12%
on 08/15/18
150.54 -3.67%
on 07/19/18
-0.45 (-0.31%)
since 07/16/18
3-Month
137.45 +5.50%
on 06/27/18
150.54 -3.67%
on 07/19/18
+0.38 (+0.27%)
since 05/16/18
6-Month
137.45 +5.50%
on 06/27/18
162.11 -10.55%
on 03/13/18
-11.16 (-7.15%)
since 02/16/18
YTD
137.45 +5.50%
on 06/27/18
171.13 -15.26%
on 01/18/18
-8.40 (-5.48%)
since 12/29/17
52-Week
137.45 +5.50%
on 06/27/18
171.13 -15.26%
on 01/18/18
+2.51 (+1.76%)
since 08/16/17
2-Year
137.45 +4.70%
on 06/01/18
182.79 -21.27%
on 02/01/17
-14.97 (-9.42%)
since 08/01/16
3-Year
116.90 +23.11%
on 02/08/16
182.79 -21.27%
on 02/13/17
-4.94 (-3.32%)
since 08/17/15
5-Year
116.90 +23.11%
on 02/08/16
199.21 -27.76%
on 04/07/14
-41.51 (-22.39%)
since 08/19/13
10-Year
69.50 +107.06%
on 11/01/08
215.90 -33.34%
on 03/01/13
+22.18 (+18.22%)
since 08/01/08
20-Year
54.01 +166.45%
on 10/01/02
215.90 -33.34%
on 03/01/13
+87.60 (+155.56%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.20%
1-Month 2 times -3.67%
3-Month 7 times -3.67%
6-Month 6 times -10.55%
YTD 10 times -15.26%
52-Week 23 times -15.26%
2-Year 4 times -21.27%
3-Year 18 times -21.27%
5-Year 5 times -27.76%
10-Year 21 times -33.34%
20-Year 24 times -33.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.12%
1-Month 4 times +2.12%
3-Month 6 times +5.50%
6-Month 17 times +5.50%
YTD 12 times +5.50%
52-Week 5 times +5.50%
2-Year 5 times +4.70%
3-Year 9 times +23.11%
5-Year 20 times +23.11%
10-Year 3 times +107.06%
20-Year 2 times +166.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar