Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.79 +1.79%
on 02/22/18
156.79 -0.81%
on 02/21/18
-0.49 (-0.42%)
since 02/16/18
1-Month
144.40 +7.70%
on 02/09/18
168.72 -7.82%
on 01/24/18
-10.73 (-6.45%)
since 01/23/18
3-Month
144.40 +7.70%
on 02/09/18
171.13 -9.12%
on 01/18/18
+3.75 (+2.47%)
since 11/22/17
6-Month
141.64 +9.80%
on 09/08/17
171.13 -9.12%
on 01/18/18
+13.38 (+9.41%)
since 08/23/17
YTD
144.40 +7.70%
on 02/09/18
171.13 -9.12%
on 01/18/18
+2.10 (+1.37%)
since 12/29/17
52-Week
139.13 +11.78%
on 08/21/17
182.55 -14.81%
on 03/01/17
-26.13 (-14.38%)
since 02/23/17
2-Year
132.03 +17.79%
on 03/01/16
182.79 -14.92%
on 02/01/17
+24.49 (+18.69%)
since 02/01/16
3-Year
116.90 +33.04%
on 02/08/16
182.79 -14.92%
on 02/13/17
-6.42 (-3.96%)
since 02/23/15
5-Year
116.90 +33.04%
on 02/08/16
215.90 -27.97%
on 03/11/13
-47.39 (-23.36%)
since 02/25/13
10-Year
69.50 +123.77%
on 11/01/08
215.90 -27.97%
on 03/01/13
+41.66 (+36.59%)
since 02/01/08
20-Year
47.94 +224.42%
on 03/01/98
215.90 -27.97%
on 03/01/13
+103.30 (+197.82%)
since 02/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 1 time -7.82%
3-Month 17 times -9.12%
6-Month 21 times -9.12%
YTD 10 times -9.12%
52-Week 2 times -14.81%
2-Year 10 times -14.92%
3-Year 8 times -14.92%
5-Year 2 times -27.97%
10-Year 22 times -27.97%
20-Year 27 times -27.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 9 times +7.70%
3-Month 5 times +7.70%
6-Month 3 times +9.80%
YTD 5 times +7.70%
52-Week 32 times +11.78%
2-Year 1 time +17.79%
3-Year 12 times +33.04%
5-Year 26 times +33.04%
10-Year 4 times +123.77%
20-Year 1 time +224.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.