Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.95 +0.48%
on 05/24/18
146.20 -1.75%
on 05/22/18
-0.44 (-0.31%)
since 05/18/18
1-Month
139.90 +2.67%
on 05/03/18
147.38 -2.54%
on 04/30/18
-2.30 (-1.58%)
since 04/25/18
3-Month
139.90 +2.67%
on 05/03/18
162.11 -11.39%
on 03/13/18
-11.88 (-7.64%)
since 02/23/18
6-Month
139.90 +2.67%
on 05/03/18
171.13 -16.06%
on 01/18/18
-8.20 (-5.40%)
since 11/24/17
YTD
139.90 +2.67%
on 05/03/18
171.13 -16.06%
on 01/18/18
-9.78 (-6.37%)
since 12/29/17
52-Week
139.13 +3.24%
on 08/21/17
171.13 -16.06%
on 01/18/18
-9.56 (-6.24%)
since 05/25/17
2-Year
139.13 +3.24%
on 08/01/17
182.79 -21.42%
on 02/01/17
-10.10 (-6.57%)
since 05/01/16
3-Year
116.90 +22.87%
on 02/08/16
182.79 -21.42%
on 02/13/17
-26.01 (-15.33%)
since 05/25/15
5-Year
116.90 +22.87%
on 02/08/16
210.05 -31.62%
on 06/03/13
-64.38 (-30.95%)
since 05/27/13
10-Year
69.50 +106.68%
on 11/01/08
215.90 -33.47%
on 03/01/13
+14.21 (+10.98%)
since 05/01/08
20-Year
53.00 +171.02%
on 06/01/98
215.90 -33.47%
on 03/01/13
+84.89 (+144.49%)
since 05/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.75%
1-Month 2 times -2.54%
3-Month 4 times -11.39%
6-Month 16 times -16.06%
YTD 10 times -16.06%
52-Week 15 times -16.06%
2-Year 7 times -21.42%
3-Year 5 times -21.42%
5-Year 1 time -31.62%
10-Year 20 times -33.47%
20-Year 25 times -33.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 6 times +2.67%
3-Month 14 times +2.67%
6-Month 11 times +2.67%
YTD 10 times +2.67%
52-Week 14 times +3.24%
2-Year 2 times +3.24%
3-Year 17 times +22.87%
5-Year 27 times +22.87%
10-Year 5 times +106.68%
20-Year 1 time +171.02%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar