Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Feb '23 (HOG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,140/7,400
First Notice Date
02/02/23
Expiration Date
01/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
146,962 (-5,311)
169,905 (+927)
Non-Commercials - Long / Short
52,780 (+6,346)
34,439 (-2,898)
Producers - Long / Short
91,482 (-3,960)
154,251 (+1,090)
Swap Dealers - Long / Short
46,730 (-719)
6,904 (+469)
Managed Money - Long / Short
38,465 (+3,382)
30,568 (+1,494)
Other Reportables - Long / Short
14,315 (+2,964)
3,871 (-4,392)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9200 +8.98%
on 01/05/23
3.5800 -11.11%
on 01/24/23
-0.1127 (-3.42%)
since 12/30/22
3-Month
2.7516 +15.65%
on 12/09/22
3.5868 -11.28%
on 11/04/22
-0.1974 (-5.84%)
since 10/31/22
52-Week
2.4275 +31.09%
on 02/01/22
3.8918 -18.23%
on 06/17/22
+0.7309 (+29.82%)
since 01/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Find Support as Saudi Arabia Cuts Crude Production

July WTI crude oil (CLN23 ) on Monday closed up +0.41 (+0.57%), and July RBOB gasoline (RBN23 ) closed up +2.37 (+0.95%). Crude oil and gasoline prices Monday posted moderate gains, with crude climbing...

CLN23 : 70.72 (-1.98%)
RBN23 : 2.5091 (-0.61%)
Nat-Gas Prices Gain on a Warmer U.S. Weather Forecast

July Nymex natural gas (NGN23 ) on Monday closed up +0.073 (+3.36%). July nat-gas prices Monday rallied moderately on a warmer U.S. weather forecast, which will boost nat-gas demand from electricity providers...

NGN23 : 2.232 (-0.58%)
Chevron (CVX) Flat Correction In Progress

Chevron Corporation (CVX) , commonly known as Chevron, is one of the world's largest multinational energy corporations. The company operates in all aspects of the oil, natural gas, and geothermal energy...

CVX : 155.51 (-0.48%)
Crude Prices Jump as Saudi Arabia Cuts Crude Production

July WTI crude oil (CLN23 ) this morning is up +1.19 (+1.66%), and July RBOB gasoline (RBN23 ) is up +4.01 (+1.60%). July Nymex natural gas (NGN23 ) is up +0.121 (+5.57%). Crude oil and gasoline prices...

CLN23 : 70.72 (-1.98%)
RBN23 : 2.5091 (-0.61%)
NGN23 : 2.232 (-0.58%)
Crisis Averted

We learned that the Debt Ceiling crisis has been averted at the last minute and the markets reacted accordingly. Will this change today? Read on to learn more...

Natural Gas – Memories of June 2020

Three years ago, NYMEX natural gas futures traded to the lowest price of this century when the energy commodity reached a two-and-one-half-decade low. In August 2020, the price exploded to a fourteen-year...

NGN23 : 2.232 (-0.58%)
CLN23 : 70.72 (-1.98%)
BOIL : 2.54 (+7.17%)
KOLD : 83.12 (-6.50%)
NFN23 : 63.730 (-5.19%)
Crude Closes Higher Ahead of Weekend OPEC+ Meeting

July WTI crude oil (CLN23 ) on Friday closed up +1.64 (+2.34%), and July RBOB gasoline (RBN23 ) closed up +6.45 (+2.65%). Crude oil and gasoline prices Friday closed moderately higher. Crude prices...

CLN23 : 70.72 (-1.98%)
RBN23 : 2.5091 (-0.61%)
Nat-Gas Prices Advance on a Broad Rally in Risk Assets

July Nymex natural gas (NGN23 ) on Friday closed up +0.014 (+0.65%). July nat-gas Friday closed moderately higher. The Senate's passage late Thursday of a debt ceiling suspension sparked a rally today...

NGN23 : 2.232 (-0.58%)
Where are Corn, Soybean, and Wheat Prices Headed in June?

I was interviewed this morning by Michelle Rook on AgWeb's Markets Now. We discussed the recent action in the grain markets and the surge in cattle prices.

ZCN23 : 609-2 (+1.97%)
ZSN23 : 1359-4 (+0.70%)
ZWN23 : 647-4 (+3.77%)
LEM23 : 177.150s (+0.41%)
Crude Rallies Ahead of Weekend OPEC+ Meeting

July WTI crude oil (CLN23 ) this morning is up +1.22 (+1.74%), and July RBOB gasoline (RBN23 ) is up +3.57 (+1.479%). July Nymex natural gas (NGN23 ) is up +0.038 (+1.76%). Crude oil and gasoline prices...

CLN23 : 70.72 (-1.98%)
RBN23 : 2.5091 (-0.61%)
NGN23 : 2.232 (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.3922
2nd Resistance Point 3.3001
1st Resistance Point 3.2412
Last Price 3.1823s
1st Support Level 3.0902
2nd Support Level 2.9981
3rd Support Level 2.9392

See More

52-Week High 3.8918
Fibonacci 61.8% 3.3324
Last Price 3.1823s
Fibonacci 50% 3.1596
Fibonacci 38.2% 2.9869
52-Week Low 2.4275

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar