Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Feb '23 (HOG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,735/7,032
First Notice Date
02/02/23
Expiration Date
01/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
158,604 (+13,766)
183,822 (+7,049)
Non-Commercials - Long / Short
46,825 (-4,233)
42,401 (+1,380)
Producers - Long / Short
89,679 (+10,150)
169,916 (+5,801)
Swap Dealers - Long / Short
55,775 (+2,143)
756 (-225)
Managed Money - Long / Short
33,817 (-3,049)
30,207 (+2,482)
Other Reportables - Long / Short
13,008 (-1,184)
12,194 (-1,102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9200 +8.98%
on 01/05/23
3.5800 -11.11%
on 01/24/23
-0.1127 (-3.42%)
since 12/30/22
3-Month
2.7516 +15.65%
on 12/09/22
3.5868 -11.28%
on 11/04/22
-0.1974 (-5.84%)
since 10/31/22
52-Week
2.4275 +31.09%
on 02/01/22
3.8918 -18.23%
on 06/17/22
+0.7309 (+29.82%)
since 01/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding and overcoming thinking addiction

Human beings, in all their complexity, are shaped by a myriad of thoughts, emotions, and experiences. Among the most profound aspects of our nature is our capacity for thought. This gift, however, can...

xAI Owned By Elon Musk Close to Raising $6 Billion

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

Crude Prices Slightly Higher on Middle East Tensions

June WTI crude oil (CLM24 ) this morning is up +0.06 (+0.07%), and May RBOB gasoline (RBK24 ) is down -0.35 (-0.13%). Crude and gasoline prices this morning are mixed. Middle East tensions are underpinning...

CLM24 : 83.84 (+0.32%)
RBM24 : 2.7466 (+0.49%)
‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 269.97 (-1.88%)
How to Boost Your Company’s Equity in the Eyes of Consumers

As a business leader or an entrepreneur, you need to know customers value your business. But value isn’t just about having a great product; it’s also about the intangible worth— or equity– of your...

Meta’s earnings stir investor sentiment

Meta, the parent company of Facebook and Instagram, recently reported its earnings, causing a significant stir in the investment community. Despite beating earnings and revenue expectations, with a 27%...

Overcoming stagnation in personal growth

In the world of personal growth, there’s a common sentiment that many individuals express: the feeling of being ‘stuck.’ This isn’t some figment of the imagination or a fleeting emotion. It’s...

Journey of resilience: The tough kid’s story

In the grand theater of life, we often find ourselves playing roles that demand resilience, strength, and an unwavering spirit. The journey of a tough kid is a testament to this universal truth. This narrative...

Nat-Gas Prices Fall as EIA Inventories Climb More Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed down by -0.015 (-0.91%). May nat gas prices Thursday dropped to a 1-month nearest-futures low and closed moderately lower on a larger than expected build...

NGM24 : 1.922 (-3.22%)
Crude Prices Recover Early Losses as the Dollar Weakens

June WTI crude oil (CLM24 ) on Thursday closed up +0.76 (+0.92%), and May RBOB gasoline (RBK24 ) closed up +2.46 (+0.91%). Crude and gasoline prices recovered from early losses on Thursday and closed moderately...

CLM24 : 83.84 (+0.32%)
RBM24 : 2.7466 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.3922
2nd Resistance Point 3.3001
1st Resistance Point 3.2412
Last Price 3.1823s
1st Support Level 3.0902
2nd Support Level 2.9981
3rd Support Level 2.9392

See More

52-Week High 3.8918
Fibonacci 61.8% 3.3324
Last Price 3.1823s
Fibonacci 50% 3.1596
Fibonacci 38.2% 2.9869
52-Week Low 2.4275

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar