Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Feb '23 (HOG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,580/7,800
First Notice Date
02/02/23
Expiration Date
01/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
139,910 (-12,254)
209,504 (-12,554)
Non-Commercials - Long / Short
61,383 (-452)
19,256 (+322)
Producers - Long / Short
93,354 (-9,986)
190,444 (-10,001)
Swap Dealers - Long / Short
39,694 (-162)
12,198 (-447)
Managed Money - Long / Short
49,963 (+1,181)
12,341 (-999)
Other Reportables - Long / Short
11,420 (-1,633)
6,915 (+1,321)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9200 +8.98%
on 01/05/23
3.5800 -11.11%
on 01/24/23
-0.1127 (-3.42%)
since 12/30/22
3-Month
2.7516 +15.65%
on 12/09/22
3.5868 -11.28%
on 11/04/22
-0.1974 (-5.84%)
since 10/31/22
52-Week
2.4275 +31.09%
on 02/01/22
3.8918 -18.23%
on 06/17/22
+0.7309 (+29.82%)
since 01/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Settles Lower on Global Energy Demand Concerns

November WTI crude oil (CLX23 ) on Friday closed down -0.92 (-1.00%), and Nov RBOB gasoline (RBX23 ) closed down -6.67 (-2.70%). Nov WTI crude oil and gasoline prices Friday retreated, with gasoline tumbling...

CLX23 : 91.77 (+1.08%)
RBX23 : 2.4272 (+1.15%)
Crude Prices Retreat on Global Energy Demand Concerns

November WTI crude oil (CLX23 ) this morning is down -0.65 (-0.71%), and Nov RBOB gasoline (RBX23 ) is down -5.51 (-2.23%). Nov WTI crude oil and gasoline prices this morning are moving lower, with gasoline...

CLX23 : 91.77 (+1.08%)
RBX23 : 2.4272 (+1.15%)
Stick With Chevron Stock - It Could Have Further to Rise

Chevron stock has risen with oil's move higher. It is also likely to report strong Q3 cash flow and a dividend hike soon. Shorting out-of-the-money put options for income looks attractive here.

CVX : 168.62 (-1.15%)
Nat-Gas Prices Climb on Forecasts for Colder U.S. Temps

November Nymex natural gas (NGX23 ) on Thursday closed +0.046 (+1.59%). Nat-gas prices Thursday climbed to a 1-week high and closed moderately higher. The outlook for colder weather that would spark increased...

NGX23 : 2.923 (-0.20%)
Weak U.S. Economic News Sparks Long Liquidation in Crude

November WTI crude oil (CLX23 ) on Thursday closed down -1.97 (-2.10%), and Nov RBOB gasoline (RBX23 ) closed down -8.39 (-3.29%). Nov WTI crude oil and gasoline prices on Thursday closed moderately lower,...

CLX23 : 91.77 (+1.08%)
RBX23 : 2.4272 (+1.15%)
EQT Corporation : A Fresh Look at Energy Investment Opportunities

As the global energy landscape continues to evolve, EQT Corporation (NYSE: (EQT) ) emerges as a key player in the realm of energy exploration and production. In our previous article, we explored the weekly...

EQT : 40.58 (+0.35%)
Crude Prices Fall Back on Weaker-Than-Expected U.S. Economic News

November WTI crude oil (CLX23 ) this morning is down -0.60 (-0.64%), and Nov RBOB gasoline (RBX23 ) is down -0.307 (-1.20%). Nov WTI crude oil and gasoline prices this morning are moderately lower, with...

CLX23 : 91.77 (+1.08%)
RBX23 : 2.4272 (+1.15%)
Will Unusual Volume Lead to a Bottom?

We cover the entire landscape to set up your trading day across E-mini S&P, E-mini NQ, Crude Oil, Gold, and SIlver futures.

Don't Miss This Top-Rated Oil Stock Under $10

This Canadian energy stock has a smart hedging strategy to manage commodity volatility - and could be looking at a serious gusher in free cash flow next year if oil prices stay elevated. Here's what you...

CPG : 8.30 (-0.72%)
XLE : 90.39 (-2.02%)
CLX23 : 91.77 (+1.08%)
Crude Prices Rally Sharply as U.S. Inventories Tighten

November WTI crude oil (CLX23 ) on Wednesday closed up +3.29 (+3.64%), and Nov RBOB gasoline (RBX23 ) closed up +3.354 (+1.33%). Nov WTI crude oil and gasoline prices Wednesday rallied sharply, with crude...

CLX23 : 91.77 (+1.08%)
RBX23 : 2.4272 (+1.15%)
DXY00 : 106.466 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.3922
2nd Resistance Point 3.3001
1st Resistance Point 3.2412
Last Price 3.1823s
1st Support Level 3.0902
2nd Support Level 2.9981
3rd Support Level 2.9392

See More

52-Week High 3.8918
Fibonacci 61.8% 3.3324
Last Price 3.1823s
Fibonacci 50% 3.1596
Fibonacci 38.2% 2.9869
52-Week Low 2.4275

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar