Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Feb '23 (HOG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,580/7,800
First Notice Date
02/02/23
Expiration Date
01/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Feb '23
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Sep 19, 2023

View Chart Details
Commercials - Long / Short
152,164 (-8,187)
222,058 (-1,092)
Non-Commercials - Long / Short
61,835 (+4,508)
18,934 (-1,471)
Producers - Long / Short
103,340 (-6,507)
200,445 (-899)
Swap Dealers - Long / Short
39,856 (-492)
12,645 (+995)
Managed Money - Long / Short
48,782 (+1,175)
13,340 (-321)
Other Reportables - Long / Short
13,053 (+3,333)
5,594 (-1,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9200 +8.98%
on 01/05/23
3.5800 -11.11%
on 01/24/23
-0.1127 (-3.42%)
since 12/30/22
3-Month
2.7516 +15.65%
on 12/09/22
3.5868 -11.28%
on 11/04/22
-0.1974 (-5.84%)
since 10/31/22
52-Week
2.4275 +31.09%
on 02/01/22
3.8918 -18.23%
on 06/17/22
+0.7309 (+29.82%)
since 01/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Slip on Warm U.S. Autumn Temps

October Nymex natural gas (NGV23 ) on Tuesday closed -0.061 (-2.10%). Nat-gas prices Tuesday fell to a 2-week low and closed moderately lower. Forecasts for above-normal U.S. autumn temperatures that...

NGX23 : 2.869 (+0.84%)
Crude Prices Finish Higher on Expectations of Tighter Global Supplies

November WTI crude oil (CLX23 ) on Tuesday closed up +0.71 (+0.79%), and Nov RBOB gasoline (RBX23 ) closed up +1.32 (+0.53%). Nov WTI crude oil and gasoline prices Tuesday posted moderate gains on concern...

CLX23 : 91.03 (+0.71%)
RBX23 : 2.5355 (+0.75%)
Crude Prices Supported by Expectations Global Supplies to Remain Tight

November WTI crude oil (CLX23 ) this morning is up +0.51 (+0.57%), and Nov RBOB gasoline (RBX23 ) is down -1.87 (-0.75%). Nov WTI crude oil and gasoline prices this morning are mixed, with gasoline dropping...

CLX23 : 91.03 (+0.71%)
RBX23 : 2.5355 (+0.75%)
DXY00 : 106.183 (-0.05%)
Finally, an Up Day

Yesterday the markets finally gave us an Upside Day. Will we see the same today? Read on to learn more....

Crude Prices Settle Lower on Dollar Strength and Chinese Energy Demand Concerns

November WTI crude oil (CLX23 ) on Monday closed down -0.35 (-0.39%), and Nov RBOB gasoline (RBX23 ) closed down -0.85 (-0.34%). Nov WTI crude oil and gasoline prices Monday posted moderate losses, with...

CLX23 : 91.03 (+0.71%)
RBX23 : 2.5355 (+0.75%)
DXY00 : 106.183 (-0.05%)
Nat-Gas Prices Little Changed on a Mixed U.S. Weather Outlook

October Nymex natural gas (NGV23 ) on Monday closed +0.002 (+0.08%). Nat-gas prices Monday closed slightly higher on a mixed weather outlook. According to forecaster Maxar Technologies, above-normal temperatures...

NGX23 : 2.869 (+0.84%)
Crude Prices Slip on Dollar Strength and Chinese Energy Demand Concerns

November WTI crude oil (CLX23) this morning is down -0.47 (-0.52%), and Nov RBOB gasoline (RBX23) is down -2.60 (-1.04%). Nov WTI crude oil and gasoline prices this morning are moderately lower, with gasoline...

DXY00 : 106.183 (-0.05%)
Long Chicago Wheat butterfly spread and short RBOB Gasoline calendar spread

Chicago Wheat has been retracing ever since the highs in March of 2022 that occurred at the beginning of the Russia, Ukraine conflict. The markets have just now returned back to more normal levels and...

Grain Markets: Is the Selloff in Wheat, Corn, and Soybeans Overdone?

Yesterday, I was a guest on AgWeb's Markets Now to discuss the recent action in the grain markets. I also talked about the cattle and energy markets.

ZWY00 : 505-5s (-1.17%)
ZCY00 : 508-2s (-0.29%)
ZSY00 : 1265-0s (+0.40%)
LEY00 : 183.000s (unch)
Tight Global Supplies Boost Crude Prices

November WTI crude oil (CLX23 ) on Friday closed up +0.40 (+0.45%), and Nov RBOB gasoline (RBX23 ) closed down -5.62 (-2.19%). Nov WTI crude oil and gasoline prices on Friday settled mixed, with gasoline...

CLX23 : 91.03 (+0.71%)
RBX23 : 2.5355 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.3922
2nd Resistance Point 3.3001
1st Resistance Point 3.2412
Last Price 3.1823s
1st Support Level 3.0902
2nd Support Level 2.9981
3rd Support Level 2.9392

See More

52-Week High 3.8918
Fibonacci 61.8% 3.3324
Last Price 3.1823s
Fibonacci 50% 3.1596
Fibonacci 38.2% 2.9869
52-Week Low 2.4275

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar