Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Feb '23 (HOG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$7,626/6,933

First Notice Date

02/02/23

Expiration Date

01/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Feb '23

Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

175,380 (-17,969)

217,043 (-9,244)

Non-Commercials - Long / Short

67,848 (+5,285)

44,013 (-2,506)

Producers - Long / Short

87,628 (-15,018)

199,718 (-9,171)

Swap Dealers - Long / Short

77,235 (-955)

6,808 (+1,923)

Managed Money - Long / Short

42,613 (+10,079)

31,439 (-1,538)

Other Reportables - Long / Short

25,235 (-4,794)

12,574 (-968)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.9200 +8.98% on 01/05/23	3.5800 -11.11% on 01/24/23	-0.1127 (-3.42%) since 12/30/22
3-Month	2.7516 +15.65% on 12/09/22	3.5868 -11.28% on 11/04/22	-0.1974 (-5.84%) since 10/31/22
52-Week	2.4275 +31.09% on 02/01/22	3.8918 -18.23% on 06/17/22	+0.7309 (+29.82%) since 01/28/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

Gold bar graph by Lemonsoup14 via Shutterstock

Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - 19 minutes ago

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

2 pumpjacks at sunset by vadimrysev via iStock

Dollar Strength and Easing Iran Tensions Undercut Crude Prices Barchart - 42 minutes ago

March WTI crude oil (CLH26 ) on Thursday closed down -1.85 (-2.84%), and March RBOB gasoline (RBH26 ) closed down -0.0386 (-1.96%). Crude oil and gasoline prices fell sharply on Thursday after the dollar...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

Record Drawdown in US Nat-Gas Inventories Lifts Prices Barchart - 44 minutes ago

March Nymex natural gas (NGH26 ) on Thursday closed higher by +0.044 (+1.27%). March nat-gas prices settled higher on Thursday amid a record withdrawal of nat-gas storage. The EIA reported Thursday that...

Coal mining field with machinery by Cveja via iStock

1 Undiscovered Energy Stock to Buy Now Barchart - Thu Feb 5, 10:55AM CST

Nacco Industries (NC) is trading at a new 3-year high. NC stock is up more than 70% over the past year and has robust technical momentum. The stock maintains a 100% “Buy” opinion from Barchart. Individual...

Two oil barrels on ground by Phototreat via iStock

Crude Prices Tumble as the Dollar Strengthens and Iran Tensions Ease Barchart - Thu Feb 5, 10:32AM CST

March WTI crude oil (CLH26 ) today is down -2.22 (-3.41%), and March RBOB gasoline (RBH26 ) is down -0.0469 (-2.39%). Crude oil and gasoline prices are sharply lower today after the dollar index (DXY00...

Xcel Energy, Inc_ sign on building-by Ken Wolter via Shutterstock

Is Wall Street Bullish or Bearish on Xcel Energy Stock? Barchart - Thu Feb 5, 8:25AM CST

Xcel Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

The index of oil up by Pashalgnatov via istock

Crude Oil Surges on Concerns Over US-Iran Negotiations Barchart - Wed Feb 4, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +1.93 (+3.05%), and March RBOB gasoline (RBH26 ) closed up +0.0673 (+3.55%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

Nat-Gas Prices Rally on Cold US Temps and Expectations of Tighter Inventories Barchart - Wed Feb 4, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed higher by +0.154 (+4.65%). March nat-gas prices moved sharply higher on Wednesday amid the outlook for colder US weather to persist and expectations...

Microsoft sign at the headquarters by VDB Photos via Shutterstock

Microsoft Just Showed Why It’s Still a Must-Own Stock Barchart - Wed Feb 4, 1:22PM CST

Microsoft remains a long-term compounder, and the recent dip in MSFT stock is an opportunity for investors.

Offshore oil platform in ocean by Wirestock via iStock

Crude Prices Little Changed Awaiting US-Iran Negotiations Barchart - Wed Feb 4, 10:44AM CST

March WTI crude oil (CLH26 ) today is down -0.06 (-0.09%), and March RBOB gasoline (RBH26 ) is up +0.0154 (+0.81%). Crude oil and gasoline prices are mixed today in hopes that negotiations between Iran...

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOG23	3.1823s	+0.0715
ULSD NY Harbor Feb '23
HOH26	2.3923	-0.0777
ULSD NY Harbor
QHH26	2.3930	-0.0770
ULSD NY Harbor Mini
CLH26	63.18	-1.96
Crude Oil WTI
RBH26	1.9250	-0.0402
Gasoline RBOB
NGH26	3.490	+0.025
Natural Gas
QAJ26	67.45	-2.01
Crude Oil Brent (F)
FLH26	1.62500	+0.00750
Ethanol Chicago
$SG5I	290.65	-9.33
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOG23	3.1823s	-5.84%
ULSD NY Harbor Feb '23
DBE	19.33	+1.50%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	3.3922
2nd Resistance Point	3.3001
1st Resistance Point	3.2412
Last Price	3.1823s
1st Support Level	3.0902
2nd Support Level	2.9981
3rd Support Level	2.9392

52-Week High	3.8918
Fibonacci 61.8%	3.3324
Last Price	3.1823s
Fibonacci 50%	3.1596
Fibonacci 38.2%	2.9869
52-Week Low	2.4275

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info