ULSD NY Harbor Feb '23 (HOG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG23 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1135 | 97.71 | 3.9670 | ||
| High | 3.2080 | 101.57 | 4.0534 | ||
| Low | 3.0570 | 97.23 | 3.9670 | ||
| Latest | 3.1823s | 101.02s | 4.0534s | ||
| Change | +0.0715 | +4.10 | +0.1478 | ||
| % Change | +2.30% | +4.23% | +3.78% | ||
| Volume | 1,894 | 182,693 | 1 | ||
| 20-Day Average Volume | 41,471 | 160,558 | 0 | ||
| Previous Close | 3.1108 | 96.92 | 3.9056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2275 | 94.11 | 3.9055 | ||
| 20-Day Raw Stochastic | 39.74% | 87.05% | 85.35% | ||
| 20-Day Relative Strength | 48.35 | 60.95 | 57.22 | ||
| Weighted Alpha | +15.58 | +87.54 | +114.69 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 01/24/23 | +10.06% since 05/08/26 | +3.96% since 05/08/26 | ||
| Low | 3.0570 on 01/31/23 | 92.84 on 05/11/26 | 3.9056 on 05/14/26 | ||
| High | 3.5190 on 01/25/23 | 101.57 on 05/15/26 | 4.1588 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 12/30/22 | +18.55% since 04/15/26 | +13.78% since 04/15/26 | ||
| Low | 2.9200 on 01/05/23 | 77.22 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 3.5800 on 01/24/23 | 103.78 on 04/30/26 | 4.1588 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/31/22 | +62.67% since 02/13/26 | +80.64% since 02/13/26 | ||
| Low | 2.7516 on 12/09/22 | 61.22 on 02/17/26 | 2.2531 on 02/17/26 | ||
| High | 3.5868 on 11/04/22 | 103.78 on 04/30/26 | 4.1588 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 07/29/22 | +69.35% since 11/14/25 | +79.87% since 11/14/25 | ||
| Low | 2.7516 on 12/09/22 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.7220 on 08/25/22 | 103.78 on 04/30/26 | 4.1588 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||