ULSD NY Harbor Feb '23 (HOG23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG23 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1135 | 64.49 | 0.0000 | ||
| High | 3.2080 | 64.67 | 2.3932 | ||
| Low | 3.0570 | 62.65 | 2.3930 | ||
| Latest | 3.1823s | 63.29 | 2.3932 | ||
| Change | +0.0715 | -1.85 | -0.0768 | ||
| % Change | +2.30% | -2.84% | -3.11% | ||
| Volume | 1,894 | 348,122 | 0 | ||
| 20-Day Average Volume | 41,471 | 368,851 | 0 | ||
| Previous Close | 3.1108 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2275 | 61.45 | 2.3228 | ||
| 20-Day Raw Stochastic | 39.74% | 67.99% | 66.84% | ||
| 20-Day Relative Strength | 48.35 | 55.94 | 55.68 | ||
| Weighted Alpha | +15.58 | -1.49 | +9.94 | ||
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 01/24/23 | -3.56% since 01/29/26 | -3.65% since 01/29/26 | ||
| Low | 3.0570 on 01/31/23 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 3.5190 on 01/25/23 | 66.11 on 01/30/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 12/30/22 | +8.63% since 01/05/26 | +12.41% since 01/05/26 | ||
| Low | 2.9200 on 01/05/23 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 3.5800 on 01/24/23 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/31/22 | +6.53% since 11/05/25 | +3.11% since 11/05/25 | ||
| Low | 2.7516 on 12/09/22 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.5868 on 11/04/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 07/29/22 | +1.07% since 08/05/25 | +8.87% since 08/05/25 | ||
| Low | 2.7516 on 12/09/22 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.7220 on 08/25/22 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||