Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Republic Bank [San Francisco California] (FRCB)

First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,731
  • Shares Outstanding, K 186,538
  • Annual Sales, $ 6,753 M
  • Annual Income, $ 1,665 M
  • 60-Month Beta 1.79
  • Price/Sales 0.00
  • Price/Cash Flow 0.00
  • Price/Book 0.00
Trade FRCB with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 7.48
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 05/20/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 163.37%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0010 +1,900.00%
on 05/17/24
0.0550 -63.64%
on 04/26/24
-0.0200 (-50.00%)
since 04/17/24
3-Month
0.0010 +1,900.00%
on 05/17/24
0.1000 -80.00%
on 02/20/24
-0.0511 (-71.87%)
since 02/16/24
52-Week
0.0010 +1,900.00%
on 05/17/24
0.9500 -97.89%
on 06/29/23
-0.3600 (-94.74%)
since 05/17/23

Most Recent Stories

More News
Own Commercial Real Estate Stocks? Here's When You Can Expect the Industry to Recover.

Commercial real estate companies have had a tough go of it as the Federal Reserve raises interest rates at the fastest pace in decades.

WD : 102.40 (-0.06%)
VNO : 24.73 (-0.28%)
DLR : 143.83 (-0.77%)
STAG : 36.38 (-0.08%)
SLG : 52.99 (-0.34%)
FRCB : 0.0200 (-35.48%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
FRC : 3.51 (-43.30%)
CBRE : 91.27 (-0.85%)
3 Top Stocks to Buy in November

Marketwide weakness may not have fully played out yet, but a handful of beaten-down stocks are poised to recover than most.

FRCB : 0.0200 (-35.48%)
SQ : 72.26 (+0.71%)
PYPL : 64.48 (+0.59%)
SIVB : 106.04 (-60.41%)
USB : 41.43 (-0.53%)
GOOG : 177.29 (+1.06%)
GOOGL : 176.06 (+1.08%)
Big Banks and Big Rates

The major banks are cashing in on high interest rates, but cracks continue to show in the picture of the consumer.

BAC : 39.29 (+0.18%)
DIS : 103.25 (-0.12%)
JPM : 204.79 (+1.15%)
WFC : 61.08 (+0.03%)
FRCB : 0.0200 (-35.48%)
SQ : 72.26 (+0.71%)
TWLO : 62.08 (+0.88%)
SPOT : 302.82 (+1.58%)
BIRK : 47.20 (+2.32%)
PEP : 182.19 (-0.50%)
GOOGL : 176.06 (+1.08%)
AAPL : 189.87 (+0.02%)
These Banks Are About to Face (Another) Profit Headwind: What It Means for Investors

First it was rising interest rates. Now regulators are taking steps to protect depositors that could put even more pressure on midsize banks' bottom lines.

COF : 141.81 (+0.54%)
MTB : 153.79 (+0.21%)
RF : 20.18 (+0.40%)
PNC : 160.35 (-0.34%)
TFC : 39.97 (-0.45%)
MCO : 413.92 (+0.46%)
SPGI : 441.88 (+0.88%)
FRCB : 0.0200 (-35.48%)
CFG : 37.16 (+1.75%)
FITB : 38.56 (-0.10%)
SIVB : 106.04 (-60.41%)
2 Monster Dividend Growers to Buy Without Hesitation

These stocks can be a bedrock in your portfolio over the long term.

BAC : 39.29 (+0.18%)
V : 280.10 (+0.09%)
MA : 460.27 (+0.31%)
COF : 141.81 (+0.54%)
FRCB : 0.0200 (-35.48%)
SIVBP : 15.23 (-21.90%)
PEP : 182.19 (-0.50%)
ALLY : 40.12 (-0.64%)
AXP : 242.82 (+0.62%)
Moody's Downgrades 10 Banks: Here's What Investors Need to Know

Moody's downgraded the banks months after the collapse of Silicon Valley Bank.

GS : 467.72 (+0.69%)
MCO : 413.92 (+0.46%)
FRCB : 0.0200 (-35.48%)
CME : 213.14 (+0.19%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
CBSH : 56.96 (+1.24%)
BOKF : 95.68 (+0.51%)
ONB : 17.59 (+0.60%)
MTB : 153.79 (+0.21%)
WBS : 46.66 (+0.69%)
FULT : 17.36 (-0.63%)
What to Watch This Earnings Season

JPMorgan's stellar quarter is just the start.

JPM : 204.79 (+1.15%)
DIS : 103.25 (-0.12%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
WFC : 61.08 (+0.03%)
CMG : 3,213.43 (+2.15%)
HD : 344.21 (+0.43%)
GME : 22.21 (-19.73%)
MKC : 74.01 (-0.63%)
NKE : 92.18 (+0.45%)
DPZ : 513.03 (-0.05%)
DLR : 143.83 (-0.77%)
Interest Rates, Housing, and Regulators Eyeing Big Acquisitions

We've also got a look at two tickers worth watching: SPOT and SCHD.

ADBE : 483.43 (+0.11%)
NFLX : 621.10 (+1.73%)
MSFT : 420.21 (-0.19%)
GOOGL : 176.06 (+1.08%)
AMZN : 184.70 (+0.58%)
IRBT : 10.84 (-3.26%)
ATVI : 94.42 (-0.05%)
GOOG : 177.29 (+1.06%)
BYND : 7.19 (-0.14%)
SCHD : 80.08 (+0.10%)
JPM : 204.79 (+1.15%)
AMH : 36.77 (+0.88%)
Here's How JPMorgan Chase Can Afford Its 2.9% Dividend Yield

The bank is one of the most reliable shareholder remunerators on the scene, if not necessarily the most generous.

C : 64.07 (-0.11%)
BAC : 39.29 (+0.18%)
WFC : 61.08 (+0.03%)
FRCB : 0.0200 (-35.48%)
JPM : 204.79 (+1.15%)
This Bank Stock Is Just Too Cheap

This bank benefited greatly from pandemic relief programs for small businesses. Now the stock trades at a cheap valuation.

FRCB : 0.0200 (-35.48%)
SBNY : 3.3500 (+7.37%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
FRC : 3.51 (-43.30%)
LOB : 36.78 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Republic Bank is a commercial bank and trust company and a member of the Federal Deposit Insurance Corporation. The company specializes in providing personalized, relationship-based preferred banking, private business banking, deposit services, real-estate lending, investment, trust and brokerage...

See More

Key Turning Points

3rd Resistance Point 0.0707
2nd Resistance Point 0.0529
1st Resistance Point 0.0365
Last Price 0.0200
1st Support Level 0.0023
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.9500
Fibonacci 61.8% 0.5875
Fibonacci 50% 0.4755
Fibonacci 38.2% 0.3635
Last Price 0.0200
52-Week Low 0.0010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar