First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 11.06 | 13.31 | ||
| High | 0.0004 | 11.11 | 13.48 | ||
| Low | 0.0003 | 11.05 | 13.31 | ||
| Latest | 0.0004 | 11.05 | 13.44 | ||
| Change | unch | unch | +0.15 | ||
| % Change | unch | unch | +1.09% | ||
| Volume | 36,200 | 26,300 | 11,800 | ||
| 20-Day Average Volume | 78,000 | 22,675 | 5,760 | ||
| Previous Close | 0.0004 | 11.05 | 13.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 10.67 | 13.58 | ||
| 20-Day Raw Stochastic | 11.11% | 71.43% | 21.53% | ||
| 20-Day Relative Strength | 46.69 | 63.16 | 47.20 | ||
| Weighted Alpha | -87.51 | +40.45 | +14.36 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/02/26 | -0.90% since 07/02/26 | -4.04% since 06/26/26 | ||
| Low | 0.0003 on 07/10/26 | 10.97 on 07/09/26 | 13.29 on 07/02/26 | ||
| High | 0.0007 on 07/07/26 | 11.27 on 07/07/26 | 13.97 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -77.78% since 06/10/26 | +5.14% since 06/10/26 | +0.19% since 06/10/26 | ||
| Low | 0.0001 on 07/01/26 | 9.90 on 06/18/26 | 13.29 on 07/02/26 | ||
| High | 0.0028 on 06/12/26 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -55.56% since 04/10/26 | +15.47% since 04/10/26 | -1.83% since 04/10/26 | ||
| Low | 0.0001 on 07/01/26 | 9.11 on 05/12/26 | 12.76 on 05/01/26 | ||
| High | 0.0203 on 04/21/26 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 01/09/26 | +12.76% since 01/09/26 | +7.74% since 01/09/26 | ||
| Low | 0.0001 on 07/01/26 | 8.44 on 03/24/26 | 12.25 on 01/14/26 | ||
| High | 0.0700 on 01/20/26 | 11.51 on 07/02/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 104,967 | 91,043 | ||
| Shares Outstanding, K | 176,310 | 9,499 | 6,777 | ||
| Annual Sales | 6,753,000,000 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 1,665,000,000 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | N/A | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | N/A | 0 | 1,670,000 | ||
| 60-Month Beta | 3.41 | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/01/24 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 14.93 | ||