First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 9.70 | 11.70 | ||
| High | 0.0084 | 9.75 | 11.70 | ||
| Low | 0.0007 | 9.50 | 11.63 | ||
| Latest | 0.0020 | 9.50 | 11.70 | ||
| Change | +0.0015 | -0.22 | -0.05 | ||
| % Change | +300.00% | -2.26% | -0.43% | ||
| Volume | 245,800 | 35,600 | 4,900 | ||
| 20-Day Average Volume | 196,040 | 34,035 | 9,180 | ||
| Previous Close | 0.0005 | 9.72 | 11.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 9.86 | 11.35 | ||
| 20-Day Raw Stochastic | 18.45% | 0.00% | 79.00% | ||
| 20-Day Relative Strength | 51.20 | 49.66 | 58.75 | ||
| Weighted Alpha | -73.90 | -1.37 | +46.94 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/19/25 | -3.36% since 12/19/25 | -0.43% since 12/19/25 | ||
| Low | 0.0003 on 12/24/25 | 9.50 on 12/29/25 | 11.56 on 12/22/25 | ||
| High | 0.0084 on 12/29/25 | 9.90 on 12/22/25 | 11.75 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -13.04% since 11/28/25 | -3.65% since 11/28/25 | +7.93% since 11/28/25 | ||
| Low | 0.0001 on 12/18/25 | 9.50 on 12/29/25 | 10.80 on 12/01/25 | ||
| High | 0.0104 on 12/02/25 | 10.21 on 12/02/25 | 11.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +150.00% since 09/29/25 | +21.87% since 09/29/25 | -2.17% since 09/29/25 | ||
| Low | 0.0001 on 12/18/25 | 7.65 on 10/02/25 | 10.35 on 10/30/25 | ||
| High | 0.0104 on 12/02/25 | 10.21 on 12/02/25 | 12.06 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 06/27/25 | +25.50% since 06/27/25 | +17.00% since 06/27/25 | ||
| Low | 0.0001 on 12/18/25 | 6.90 on 09/11/25 | 9.90 on 06/30/25 | ||
| High | 0.0295 on 07/02/25 | 10.21 on 12/02/25 | 12.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372 | 89,890 | 79,286 | ||
| Shares Outstanding, K | 186,220 | 9,462 | 6,777 | ||
| Annual Sales | 6,753,000,000 | 124,950,000 | 62,910,000 | ||
| Annual Net Income | 1,665,000,000 | -6,610,000 | -3,660,000 | ||
| Last Quarter Sales | 2,183,000,000 | 28,910,000 | 15,110,000 | ||
| Last Quarter Net Income | 269,000,000 | 800,000 | 820,000 | ||
| 60-Month Beta | 2.39 | 0.60 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/27/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.00 | 24.48 | ||