First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | SSBI | FNWB | ||
| Company | First Republic Bank [San Francisco California] | Summit State Bank | First Nw Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0009 | 13.70 | 9.78 | ||
| High | 0.0010 | 13.70 | 9.78 | ||
| Low | 0.0009 | 13.70 | 9.51 | ||
| Latest | 0.0009 | 13.70 | 9.50 | ||
| Change | -0.0014 | +0.01 | -0.17 | ||
| % Change | -60.87% | +0.07% | -1.76% | ||
| Volume | 17,631 | 1,226 | 12,105 | ||
| 20-Day Average Volume | 84,782 | 4,321 | 40,646 | ||
| Previous Close | 0.0023 | 13.69 | 9.67 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 13.65 | 9.95 | ||
| 20-Day Raw Stochastic | 3.96% | 83.19% | 8.24% | ||
| 20-Day Relative Strength | 49.03 | 55.14 | 46.88 | ||
| Weighted Alpha | -77.50 | +42.41 | +4.90 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | Hold | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 05/04/26 | +2.39% since 05/04/26 | -3.43% since 05/04/26 | ||
| Low | 0.0001 on 05/05/26 | 13.38 on 05/05/26 | 9.51 on 05/11/26 | ||
| High | 0.0027 on 05/06/26 | 13.71 on 05/08/26 | 10.10 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/10/26 | +0.11% since 04/10/26 | +0.10% since 04/10/26 | ||
| Low | 0.0001 on 05/05/26 | 12.76 on 05/01/26 | 9.40 on 04/13/26 | ||
| High | 0.0203 on 04/21/26 | 13.89 on 04/30/26 | 10.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/11/26 | +1.11% since 02/11/26 | -6.17% since 02/11/26 | ||
| Low | 0.0001 on 05/05/26 | 12.70 on 02/20/26 | 8.44 on 03/24/26 | ||
| High | 0.0500 on 03/20/26 | 13.90 on 02/12/26 | 10.53 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -43.75% since 11/11/25 | +27.44% since 11/11/25 | +4.13% since 11/11/25 | ||
| Low | 0.0001 on 05/05/26 | 10.50 on 11/25/25 | 8.44 on 03/24/26 | ||
| High | 0.3006 on 01/05/26 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428 | 92,772 | 91,858 | ||
| Shares Outstanding, K | 186,220 | 6,777 | 9,499 | ||
| Annual Sales | 6,753,000,000 | 58,820,000 | 118,640,000 | ||
| Annual Net Income | 1,665,000,000 | 6,800,000 | -4,190,000 | ||
| Last Quarter Sales | 2,183,000,000 | 15,060,000 | 27,340,000 | ||
| Last Quarter Net Income | 269,000,000 | 1,670,000 | 10,000 | ||
| 60-Month Beta | 3.30 | 0.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/01/24 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/24 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 01/25/23 | 10/03/24 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.31 | 18.13 | ||