First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 9.75 | 13.52 | ||
| High | 0.0021 | 10.20 | 13.58 | ||
| Low | 0.0015 | 9.71 | 13.52 | ||
| Latest | 0.0017 | 9.97 | 13.57 | ||
| Change | -0.0009 | +0.22 | -0.01 | ||
| % Change | -34.62% | +2.26% | -0.07% | ||
| Volume | 69,600 | 30,800 | 4,500 | ||
| 20-Day Average Volume | 98,490 | 28,805 | 4,160 | ||
| Previous Close | 0.0026 | 9.75 | 13.58 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 9.68 | 13.55 | ||
| 20-Day Raw Stochastic | 16.16% | 78.90% | 81.82% | ||
| 20-Day Relative Strength | 49.74 | 56.03 | 51.50 | ||
| Weighted Alpha | -78.16 | +17.16 | +32.41 | ||
| Today's Opinion | 16% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/21/26 | +2.57% since 05/21/26 | +1.27% since 05/21/26 | ||
| Low | 0.0001 on 05/26/26 | 9.50 on 05/28/26 | 13.50 on 05/22/26 | ||
| High | 0.0100 on 05/27/26 | 10.20 on 05/29/26 | 13.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +54.55% since 04/29/26 | unch since 04/29/26 | -0.66% since 04/29/26 | ||
| Low | 0.0001 on 05/26/26 | 9.11 on 05/12/26 | 12.76 on 05/01/26 | ||
| High | 0.0100 on 05/27/26 | 10.20 on 05/29/26 | 13.89 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +325.00% since 02/27/26 | +7.55% since 02/27/26 | +3.83% since 02/27/26 | ||
| Low | 0.0001 on 05/26/26 | 8.44 on 03/24/26 | 12.75 on 03/26/26 | ||
| High | 0.0500 on 03/20/26 | 10.36 on 04/21/26 | 13.89 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -26.09% since 11/28/25 | +1.12% since 11/28/25 | +25.18% since 11/28/25 | ||
| Low | 0.0001 on 05/26/26 | 8.44 on 03/24/26 | 10.80 on 12/01/25 | ||
| High | 0.3006 on 01/05/26 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317 | 94,708 | 91,958 | ||
| Shares Outstanding, K | 186,220 | 9,499 | 6,777 | ||
| Annual Sales | 6,753,000,000 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 1,665,000,000 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | 2,183,000,000 | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | 269,000,000 | 0 | 1,670,000 | ||
| 60-Month Beta | 3.30 | 0.67 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/01/24 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 15.26 | ||