First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | SSBI | FNWB | ||
| Company | First Republic Bank [San Francisco California] | Summit State Bank | First Nw Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 13.49 | 9.41 | ||
| High | 0.0009 | 13.75 | 9.68 | ||
| Low | 0.0004 | 13.49 | 9.41 | ||
| Latest | 0.0008 | 13.75 | 9.72 | ||
| Change | +0.0003 | +0.36 | +0.30 | ||
| % Change | +60.00% | +2.69% | +3.18% | ||
| Volume | 14,984 | 2,030 | 169,035 | ||
| 20-Day Average Volume | 71,481 | 4,587 | 49,989 | ||
| Previous Close | 0.0005 | 13.39 | 9.42 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 13.18 | 8.89 | ||
| 20-Day Raw Stochastic | 1.21% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 50.23 | 59.00 | 58.90 | ||
| Weighted Alpha | -79.23 | +61.06 | +5.06 | ||
| Today's Opinion | 80% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +80.00% since 03/30/26 | +2.84% since 03/30/26 | +11.05% since 03/30/26 | ||
| Low | 0.0003 on 04/02/26 | 13.09 on 04/06/26 | 8.66 on 03/31/26 | ||
| High | 0.0100 on 04/02/26 | 13.75 on 04/07/26 | 9.65 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -67.86% since 03/06/26 | +5.04% since 03/06/26 | +5.12% since 03/06/26 | ||
| Low | 0.0003 on 04/02/26 | 12.75 on 03/26/26 | 8.44 on 03/24/26 | ||
| High | 0.0500 on 03/20/26 | 13.75 on 04/07/26 | 9.65 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 01/07/26 | +14.87% since 01/07/26 | +2.55% since 01/07/26 | ||
| Low | 0.0001 on 02/26/26 | 11.83 on 01/08/26 | 8.44 on 03/24/26 | ||
| High | 0.0763 on 01/09/26 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 10/07/25 | +14.58% since 10/06/25 | +22.93% since 10/07/25 | ||
| Low | 0.0001 on 02/26/26 | 10.35 on 10/30/25 | 7.76 on 10/17/25 | ||
| High | 0.3006 on 01/05/26 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93 | 90,739 | 89,483 | ||
| Shares Outstanding, K | 186,220 | 6,777 | 9,499 | ||
| Annual Sales | 6,753,000,000 | 58,820,000 | 118,640,000 | ||
| Annual Net Income | 1,665,000,000 | 6,800,000 | -4,190,000 | ||
| Last Quarter Sales | 2,183,000,000 | 13,030,000 | 29,830,000 | ||
| Last Quarter Net Income | 269,000,000 | 1,070,000 | 380,000 | ||
| 60-Month Beta | 2.39 | 0.18 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 01/27/26 | 0.04 on 01/29/26 | ||
| Latest Earnings Date | 07/01/24 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/24 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 01/25/23 | 10/03/24 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 12.75 | ||