First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | SSBI | FNWB | ||
| Company | First Republic Bank [San Francisco California] | Summit State Bank | First Nw Banc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0024 | 13.25 | 9.09 | ||
| High | 0.0030 | 13.25 | 9.25 | ||
| Low | 0.0003 | 13.00 | 8.85 | ||
| Latest | 0.0004 | 13.00 | 8.92 | ||
| Change | -0.0026 | -0.22 | +0.02 | ||
| % Change | -86.67% | -1.66% | +0.22% | ||
| Volume | 42,100 | 600 | 29,400 | ||
| 20-Day Average Volume | 107,465 | 5,510 | 29,330 | ||
| Previous Close | 0.0030 | 13.22 | 8.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 13.30 | 9.48 | ||
| 20-Day Raw Stochastic | 1.05% | 25.00% | 4.17% | ||
| 20-Day Relative Strength | 47.48 | 49.22 | 32.84 | ||
| Weighted Alpha | -84.09 | +32.09 | -9.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 03/09/26 | -0.46% since 03/05/26 | -2.94% since 03/09/26 | ||
| Low | 0.0003 on 03/16/26 | 12.75 on 03/06/26 | 8.85 on 03/16/26 | ||
| High | 0.0030 on 03/16/26 | 13.25 on 03/16/26 | 9.52 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 02/13/26 | -6.41% since 02/13/26 | -12.89% since 02/13/26 | ||
| Low | 0.0001 on 02/26/26 | 12.70 on 02/20/26 | 8.85 on 03/16/26 | ||
| High | 0.0288 on 02/23/26 | 13.78 on 02/17/26 | 10.53 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 12/16/25 | +12.55% since 12/16/25 | -10.35% since 12/16/25 | ||
| Low | 0.0001 on 02/26/26 | 11.33 on 12/18/25 | 8.85 on 03/16/26 | ||
| High | 0.3006 on 01/05/26 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 09/16/25 | +9.61% since 09/16/25 | +21.69% since 09/16/25 | ||
| Low | 0.0001 on 02/26/26 | 10.35 on 10/30/25 | 7.25 on 09/25/25 | ||
| High | 0.3006 on 01/05/26 | 14.00 on 01/27/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74 | 88,096 | 84,298 | ||
| Shares Outstanding, K | 186,220 | 6,777 | 9,450 | ||
| Annual Sales | 6,753,000,000 | 58,820,000 | 118,640,000 | ||
| Annual Net Income | 1,665,000,000 | 6,800,000 | -4,190,000 | ||
| Last Quarter Sales | 2,183,000,000 | 13,030,000 | 29,830,000 | ||
| Last Quarter Net Income | 269,000,000 | 1,070,000 | 380,000 | ||
| 60-Month Beta | 2.60 | 0.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 01/27/26 | 0.04 on 01/29/26 | ||
| Latest Earnings Date | 07/01/24 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/03/24 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 01/25/23 | 10/03/24 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 12.36 | ||