First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | FNWB | SSBI | ||
| Company | First Republic Bank [San Francisco California] | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 11.14 | 12.80 | ||
| High | 0.0012 | 11.30 | 12.80 | ||
| Low | 0.0004 | 11.01 | 12.80 | ||
| Last | 0.0004 | 11.04 | 12.80 | ||
| Change | unch | -0.05 | +0.01 | ||
| Percent Change | unch | -0.45% | +0.08% | ||
| Volume | 17,800 | 8,900 | 400 | ||
| 20-Day Average Volume | 38,465 | 22,515 | 6,745 | ||
| Previous | 0.0004 | 11.09 | 12.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 11.31 | 13.00 | ||
| 20-Day Raw Stochastic | 15.79% | 14.65% | 34.17% | ||
| 20-Day Relative Strength | 47.85 | 46.32 | 42.68 | ||
| Weighted Alpha | -84.02 | +42.41 | +4.91 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.86% since 08/17/26 | -3.16% since 08/17/26 | -0.85% since 08/12/26 | ||
| Low | 0.0001 on 08/21/26 | 10.99 on 08/21/26 | 12.79 on 08/19/26 | ||
| High | 0.0020 on 08/21/26 | 11.56 on 08/18/26 | 13.15 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/24/26 | -7.62% since 07/24/26 | -2.36% since 07/24/26 | ||
| Low | 0.0001 on 08/21/26 | 10.81 on 08/10/26 | 12.39 on 07/31/26 | ||
| High | 0.0020 on 08/21/26 | 12.38 on 07/29/26 | 13.43 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 05/22/26 | +15.00% since 05/22/26 | -5.60% since 05/22/26 | ||
| Low | 0.0001 on 08/21/26 | 9.50 on 05/28/26 | 12.39 on 07/31/26 | ||
| High | 0.0100 on 05/27/26 | 12.52 on 07/17/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 02/24/26 | +16.21% since 02/24/26 | -3.40% since 02/24/26 | ||
| Low | 0.0001 on 08/21/26 | 8.44 on 03/24/26 | 12.39 on 07/31/26 | ||
| High | 0.0500 on 03/20/26 | 12.52 on 07/17/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 105,347 | 86,673 | ||
| Shares Outstanding, K | 176,310 | 9,499 | 6,777 | ||
| Annual Sales, $M | 6,753,000,000 | 118,640,000 | 58,820,000 | ||
| Annual Net Income, $M | 1,665,000,000 | -4,190,000 | 6,800,000 | ||
| Last Qtr Sales, $M | N/A | 27,460,000 | 14,990,000 | ||
| Last Qtr Income, $M | N/A | 310,000 | -1,310,000 | ||
| 60-Month Beta | 3.48 | 0.63 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 07/29/26 | -0.19 on 07/28/26 | ||
| Latest Earnings Date | 07/01/24 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividend Date | 01/25/23 | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.31 | 38.00 | ||