First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | TLTE | VSS | VWO | VXUS |
| Company | First Republic Bank [San Francisco California] | Flexshares EM Factor Tilt Index Fund | FTSE All-World Ex-US Smcp Idx ETF Vanguard | FTSE EM ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0022 | 68.74 | 151.14 | 56.52 | 79.00 |
| High | 0.0035 | 69.01 | 151.94 | 56.79 | 79.27 |
| Low | 0.0022 | 68.64 | 150.99 | 56.43 | 78.87 |
| Latest | 0.0022 | 68.76 | 151.58 | 56.55 | 79.07 |
| Change | unch | +0.55 | +1.71 | +0.44 | +0.47 |
| % Change | unch | +0.81% | +1.14% | +0.78% | +0.60% |
| Volume | 59,416 | 3,165 | 158,081 | 11,033,093 | 8,508,874 |
| 20-Day Average Volume | 145,315 | 9,579 | 237,423 | 12,609,504 | 9,189,910 |
| Previous Close | 0.0022 | 68.21 | 149.87 | 56.11 | 78.60 |
| Industry | Banks - West | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0018 | 65.88 | 146.77 | 55.17 | 77.28 |
| 20-Day Raw Stochastic | 1.06% | 99.50% | 97.95% | 96.72% | 97.12% |
| 20-Day Relative Strength | 55.70 | 70.16 | 68.98 | 63.31 | 65.13 |
| Weighted Alpha | -69.87 | +34.91 | +31.37 | +27.76 | +30.29 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.00% since 01/14/26 | +2.93% since 01/14/26 | +2.15% since 01/14/26 | +1.06% since 01/14/26 | +0.87% since 01/14/26 |
| Low | 0.0004 on 01/21/26 | 66.98 on 01/20/26 | 148.08 on 01/20/26 | 55.48 on 01/20/26 | 77.60 on 01/20/26 |
| High | 0.0700 on 01/20/26 | 69.01 on 01/22/26 | 151.94 on 01/22/26 | 56.79 on 01/22/26 | 79.27 on 01/22/26 |
| 1-Month | |||||
| %Chg | +175.00% since 12/22/25 | +9.47% since 12/22/25 | +6.17% since 12/22/25 | +6.03% since 12/22/25 | +5.41% since 12/22/25 |
| Low | 0.0001 on 12/30/25 | 62.97 on 12/23/25 | 143.16 on 12/23/25 | 53.28 on 12/23/25 | 75.28 on 12/23/25 |
| High | 0.3006 on 01/05/26 | 69.01 on 01/22/26 | 151.94 on 01/22/26 | 56.79 on 01/22/26 | 79.27 on 01/22/26 |
| 3-Month | |||||
| %Chg | +312.50% since 10/22/25 | +7.94% since 10/22/25 | +6.70% since 10/22/25 | +3.97% since 10/22/25 | +6.56% since 10/22/25 |
| Low | 0.0001 on 12/30/25 | 62.11 on 11/21/25 | 136.63 on 11/21/25 | 52.50 on 11/21/25 | 72.11 on 11/21/25 |
| High | 0.3006 on 01/05/26 | 69.01 on 01/22/26 | 151.94 on 01/22/26 | 56.79 on 01/22/26 | 79.27 on 01/22/26 |
| 6-Month | |||||
| %Chg | unch since 07/22/25 | +14.91% since 07/22/25 | +11.00% since 07/22/25 | +11.65% since 07/22/25 | +13.37% since 07/22/25 |
| Low | 0.0001 on 12/30/25 | 58.41 on 08/01/25 | 132.84 on 08/01/25 | 49.37 on 08/01/25 | 67.85 on 08/01/25 |
| High | 0.3006 on 01/05/26 | 69.01 on 01/22/26 | 151.94 on 01/22/26 | 56.79 on 01/22/26 | 79.27 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 410 | 306,945 | 10,621,286 | 110,262,323 | 125,827,597 |
| Shares Outstanding, K | 186,220 | 4,500 | 70,870 | 1,965,110 | 1,600,860 |
| Annual Sales | 6,753,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,665,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 269,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.43 | 0.65 | 0.89 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.641 on 12/19/25 | 3.354 on 12/19/25 | 1.033 on 12/19/25 | 1.363 on 12/19/25 |
| Next Ex-Dividends Date | 01/25/23 | 12/19/25 | 12/19/25 | 12/19/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 16.60 | 15.30 | 16.20 |