Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,332,022
  • Shares Outstanding, K 179,647
  • Annual Sales, $ 6,753 M
  • Annual Income, $ 1,665 M
  • 60-Month Beta 1.07
  • Price/Sales 3.69
  • Price/Cash Flow 14.72
  • Price/Book 1.80
Trade FRC with:

Options Overview Details

View History
  • Implied Volatility 27.93% ( -1.78%)
  • Historical Volatility 28.22%
  • IV Percentile 8%
  • IV Rank 19.62%
  • IV High 46.73% on 05/12/22
  • IV Low 23.34% on 08/12/22
  • Put/Call Vol Ratio 1.43
  • Today's Volume 97
  • Volume Avg (30-Day) 600
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 12,435
  • Open Int (30-Day) 10,871

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.45
  • Number of Estimates 9
  • High Estimate 1.84
  • Low Estimate 1.14
  • Prior Year 2.00
  • Growth Rate Est. (year over year) -27.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.00 +19.50%
on 12/28/22
141.69 -0.48%
on 01/27/23
+21.33 (+17.82%)
since 12/27/22
3-Month
106.86 +31.96%
on 11/09/22
141.69 -0.48%
on 01/27/23
+24.50 (+21.03%)
since 10/27/22
52-Week
106.86 +31.96%
on 11/09/22
181.75 -22.42%
on 02/10/22
-23.01 (-14.03%)
since 01/27/22

Most Recent Stories

More News
U.S. Bancorp (USB) Q4 Earnings Top on Higher NII, Provisions Up

Rise in loan balance, higher interest rates and the MUFG Union Bank acquisition support U.S. Bancorp's (USB) Q4 earnings. Yet, lower fee income and an increase in expenses and provisions are headwinds....

WFC : 46.12 (+0.68%)
USB : 48.86 (+0.33%)
FRC : 141.01 (+1.61%)
Should You Invest in the Invesco S&P 500 Equal Weight Financials ETF (RYF)?

Sector ETF report for RYF

RYF : 60.64 (-0.12%)
ALL : 127.83 (-0.60%)
FRC : 141.01 (+1.61%)
XLF : 36.25 (unch)
VFH : 88.32 (+0.22%)
GL : 119.65 (-1.38%)
New Strong Sell Stocks for January 20th

APP, CAJ and FRC have been added to the Zacks Rank #5 (Strong Sell) List on January 20, 2022.

CAJ : 22.72 (-0.09%)
FRC : 141.01 (+1.61%)
APP : 12.59 (+5.80%)
Texas Capital (TCBI) Q4 Earnings Miss Estimates, NII Rises

An increase in revenue and higher rates support Texas Capital's (TCBI) Q4 earnings. However, a fall in deposits, increasing expenses and higher provisions are headwinds.

C : 51.86 (-0.63%)
TCBI : 63.31 (+0.70%)
FRC : 141.01 (+1.61%)
Northern Trust (NTRS) Down on Q4 Earnings & Revenue Miss

Dismal fee income performance and higher provisions and non-interest expenses hurt Northern Trust's (NTRS) Q4 earnings.

WFC : 46.12 (+0.68%)
NTRS : 97.20 (+0.27%)
FRC : 141.01 (+1.61%)
Is Invesco S&P 500 Equal Weight Financials ETF (RYF) a Strong ETF Right Now?

Smart Beta ETF report for RYF

RYF : 60.64 (-0.12%)
ALL : 127.83 (-0.60%)
FRC : 141.01 (+1.61%)
XLF : 36.25 (unch)
VFH : 88.32 (+0.22%)
GL : 119.65 (-1.38%)
12-Member Wealth Management Team Led by Derek Mohamed and Justin Merola Joins First Republic

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a 12-person team led by Derek Mohamed and Justin Merola has joined First Republic Investment...

FRC : 141.01 (+1.61%)
Citizens Financial (CFG) Q4 Earnings Top on NII, Provisions Hurt

Higher interest rates and robust loan balance support Citizens Financial's (CFG) Q4 earnings, while a fall in non-interest income and higher expenses and provisions are headwinds.

WFC : 46.12 (+0.68%)
FRC : 141.01 (+1.61%)
CFG : 43.29 (+0.39%)
First Republic (FRC) Q4 Earnings Top Estimates, Revenues Lag

A rise in revenues and loan growth drive First Republic's (FRC) Q4 results. However, higher expenses and elevated provisions for credit losses hurt.

SBNY : 127.39 (+1.54%)
FRC : 141.01 (+1.61%)
CFG : 43.29 (+0.39%)
First Republic Bank (FRC) Surpasses Q4 Earnings Estimates

First Republic Bank (FRC) delivered earnings and revenue surprises of 3.30% and 0.64%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

FRC : 141.01 (+1.61%)
PFBC : 69.15 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

First Republic Bank is a commercial bank and trust company and a member of the Federal Deposit Insurance Corporation. The company specializes in providing personalized, relationship-based preferred banking, private business banking, deposit services, real-estate lending, investment, trust and brokerage...

See More

Key Turning Points

3rd Resistance Point 146.81
2nd Resistance Point 144.25
1st Resistance Point 142.63
Last Price 141.01
1st Support Level 138.45
2nd Support Level 135.89
3rd Support Level 134.27

See More

52-Week High 181.75
Fibonacci 61.8% 153.14
Fibonacci 50% 144.30
Last Price 141.01
Fibonacci 38.2% 135.47
52-Week Low 106.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar