Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
First Republic Bank (FRC)
First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,833,034
  • Shares Outstanding, K 179,647
  • Annual Sales, $ 6,753 M
  • Annual Income, $ 1,665 M
  • 60-Month Beta 1.15
  • Price/Sales 0.32
  • Price/Cash Flow 1.29
  • Price/Book 0.16
Trade FRC with:

Options Overview Details

View History
  • Implied Volatility 358.50% ( +23.63%)
  • Historical Volatility 363.12%
  • IV Percentile 98%
  • IV Rank 87.77%
  • IV High 405.20% on 03/13/23
  • IV Low 23.34% on 08/12/22
  • Put/Call Vol Ratio 1.40
  • Today's Volume 192,589
  • Volume Avg (30-Day) 165,062
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 756,799
  • Open Int (30-Day) 173,505

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.24
  • Number of Estimates 7
  • High Estimate 1.48
  • Low Estimate 0.91
  • Prior Year 2.00
  • Growth Rate Est. (year over year) -38.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.52 +25.17%
on 03/20/23
125.35 -88.50%
on 02/23/23
-108.67 (-88.29%)
since 02/22/23
3-Month
11.52 +25.17%
on 03/20/23
147.68 -90.24%
on 02/02/23
-104.76 (-87.90%)
since 12/22/22
52-Week
11.52 +25.17%
on 03/20/23
173.99 -91.71%
on 03/29/22
-156.11 (-91.54%)
since 03/22/22

Most Recent Stories

More News
Stocks fall, bond yields tumble after Fed's latest rate hike

Stocks fell after the Federal Reserve announced its latest hike to interest rates, while also saying it may not tighten the screws much more on the economy

PACW : 10.21 (-16.38%)
FRC : 13.49 (-14.46%)
$SPX : 3,947.60 (-1.38%)
$DOWI : 32,028.90 (-1.63%)
$IUXX : 12,607.60 (-1.05%)
3 Best Stocks to Buy Now for Long-Term Investors

Recent turmoil in the financial sector, renewed recession worries, and the Fed’s continued rate hikes paint an unfavorable picture for the stock market and economy. Amid this, long-term investors could...

ABEV : 2.63 (+0.38%)
AZN : 66.55 (-0.66%)
CS : 0.9100 (-6.19%)
CSCO : 49.67 (-1.97%)
FRC : 13.49 (-14.46%)
GS : 313.55 (-1.18%)
PNC : 124.40 (-5.49%)
SBNY : 70.00 (-22.87%)
SIVB : 39.22 (-63.01%)
TMUS : 143.44 (-0.85%)
Fed raises key rate by quarter-point despite bank turmoil

The Federal Reserve extended its year-long fight against high inflation by raising its key interest rate a quarter-point despite concerns that higher borrowing rates could worsen the turmoil that has gripped...

SBNY : 70.00 (-22.87%)
FRC : 13.49 (-14.46%)
$SPX : 3,947.60 (-1.38%)
$DOWI : 32,028.90 (-1.63%)
$IUXX : 12,607.60 (-1.05%)
Stocks Fluctuate After Fed Raises Rates by 0.25%

What you need to know… The afternoon, the Federal Reserve announced it will increase rates by 0.25%, bringing the federal funds rate to 4.75% - 5%, its highest levels in almost 16 years. As a result,...

$SPX : 3,947.60 (-1.38%)
SPY : 392.32 (-1.65%)
$DOWI : 32,028.90 (-1.63%)
DIA : 320.24 (-1.65%)
$IUXX : 12,607.60 (-1.05%)
QQQ : 305.92 (-1.42%)
BXP : 49.92 (-6.85%)
DLR : 92.33 (-5.62%)
EQIX : 662.93 (-3.64%)
VICI : 30.33 (-3.81%)
ARE : 117.06 (-4.81%)
SPG : 104.29 (-4.43%)
Why Investors Still Need to be Cautious About the Banking Sector

Although the jitters associated with the banking sector fallout appears to have faded, investors really need to be cautious about the financial ecosystem.

FRC : 13.49 (-14.46%)
The Fed's Next Move; ESPN's Future

We've also got a look at the latest from FedEx, Adobe, Lennar, and Williams-Sonoma and two stocks for your watch list.

SCHW : 56.25 (-5.41%)
LEN : 102.58 (-0.86%)
FDX : 217.17 (-1.21%)
WSM : 118.94 (-3.47%)
FRC : 13.49 (-14.46%)
ADBE : 361.65 (-3.36%)
ZBRA : 290.73 (-1.26%)
DIS : 94.90 (-1.70%)
WMT : 139.67 (-0.53%)
Stock Market News for Mar 22, 2023

Wall Street closed sharply higher on Tuesday for the second straight session.

WAL : 31.91 (-4.97%)
FRC : 13.49 (-14.46%)
Markets Today: Stocks Slightly Lower Ahead of FOMC Interest Rate Decision

Morning Markets March S&P 500 futures (ESM2 3) this morning are down -0.09%, and March Nasdaq 100 E-Mini futures (NQM2 3) are down -0.19%. U.S. stock index futures this morning are slightly lower as the...

ESM23 : 3,972.50 (-1.57%)
NQM23 : 12,705.00 (-1.26%)
FRC : 13.49 (-14.46%)
NKE : 119.41 (-4.94%)
WOOF : 8.38 (-17.60%)
DHI : 95.69 (-1.19%)
AR : 21.45 (-5.88%)
META : 199.68 (-1.23%)
GME : 24.15 (+36.83%)
AMC : 4.35 (-1.36%)
WGO : 57.35 (-1.55%)
SPOT : 128.15 (-0.51%)
In the News: 5 Key Events to Watch

A flurry of market-moving news events is expected over the next few weeks. Investors should expect increased volatility ??? especially around the Fed???s decision later today.

AAPL : 157.80 (-0.93%)
CS : 0.9100 (-6.19%)
UBS : 20.40 (-3.09%)
CSIQ : 37.74 (-8.51%)
NVDA : 264.57 (+0.98%)
FRC : 13.49 (-14.46%)
SIVB : 39.22 (-63.01%)
KRE : 43.38 (-5.84%)
ONON : 27.32 (+0.22%)
Most Regional Banks Will Survive, but They Face Headwinds

Regional banks have taken a beating, but there is a possibility many are oversold.

BAC : 27.65 (-3.29%)
JPM : 127.25 (-2.53%)
CS : 0.9100 (-6.19%)
FRC : 13.49 (-14.46%)
SBNY : 70.00 (-22.87%)
SIVB : 39.22 (-63.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

First Republic Bank is a commercial bank and trust company and a member of the Federal Deposit Insurance Corporation. The company specializes in providing personalized, relationship-based preferred banking, private business banking, deposit services, real-estate lending, investment, trust and brokerage...

See More

Key Turning Points

3rd Resistance Point 23.37
2nd Resistance Point 21.40
1st Resistance Point 18.59
Last Price 13.49
1st Support Level 13.81
2nd Support Level 11.84
3rd Support Level 9.03

See More

52-Week High 173.99
Fibonacci 61.8% 111.93
Fibonacci 50% 92.76
Fibonacci 38.2% 73.58
Last Price 13.49
52-Week Low 11.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar