Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,467,020
  • Shares Outstanding, K 172,188
  • Annual Sales, $ 4,157 M
  • Annual Income, $ 930,330 K
  • 60-Month Beta 1.06
  • Price/Sales 6.04
  • Price/Cash Flow 24.93
  • Price/Book 2.86
Trade FRC with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.49
  • Number of Estimates 7
  • High Estimate 1.60
  • Low Estimate 1.32
  • Prior Year 1.20
  • Growth Rate Est. (year over year) +24.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.07 +15.51%
on 12/21/20
166.82 -7.86%
on 01/14/21
+19.55 (+14.57%)
since 12/15/20
3-Month
122.73 +25.24%
on 10/29/20
166.82 -7.86%
on 01/14/21
+28.09 (+22.36%)
since 10/15/20
52-Week
70.06 +119.40%
on 03/23/20
166.82 -7.86%
on 01/14/21
+36.33 (+30.95%)
since 01/15/20

Most Recent Stories

More News
Wells Fargo (WFC) Q4 Earnings Beat, Stock Falls on Lower Revenues

Wells Fargo's (WFC) Q4 results reflect solid mortgage activity, reduced net interest income, along with lower provisions and expenses.

JPM : 138.64 (-1.79%)
PNC : 154.78 (-4.16%)
WFC : 32.04 (-7.80%)
FRC : 153.71 (-2.74%)
45.0% Return Seen to Date on SmarTrend First Republic B Call (FRC)

SmarTrend identified an Uptrend for First Republic B (NYSE:FRC) on September 30th, 2020 at $109.02. In approximately 4 months, First Republic B has returned 44.96% as of today's recent price of $158.04....

FRC : 153.71 (-2.74%)
Ethan Allen, Virgin Galactic rise; First Republic, Xcel fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Thursday:

FRC : 153.71 (-2.74%)
DAL : 39.98 (-3.59%)
APA : 17.27 (-5.89%)
ETH : 22.91 (-1.97%)
XEL : 64.96 (+2.20%)
SmarTrend Watching for Potential Rebound in Shares of First Republic B After 1.18% Loss

First Republic B (NYSE:FRC) traded in a range yesterday that spanned from a low of $158.33 to a high of $166.82. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $158.84...

FRC : 153.71 (-2.74%)
Watch for First Republic B to Potentially Rebound After Falling 1.18% Yesterday

First Republic B (NYSE:FRC) traded in a range yesterday that spanned from a low of $158.33 to a high of $166.82. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $158.84...

FRC : 153.71 (-2.74%)
First Republic (FRC) Q4 Earnings Beat on Higher Revenues

First Republic's (FRC) Q4 earnings outperformance driven by stellar net interest and non-interest income, partly mitigated by elevated expenses and provisions.

C : 64.23 (-6.93%)
PNC : 154.78 (-4.16%)
WFC : 32.04 (-7.80%)
FRC : 153.71 (-2.74%)
First Republic Bank (FRC) Q4 Earnings and Revenues Top Estimates

First Republic Bank (FRC) delivered earnings and revenue surprises of 5.26% and 5.38%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

FRC : 153.71 (-2.74%)
First Republic Bank (San Francisco, California) to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / January 14, 2021 / First Republic Bank (San Francisco, California) (NYSE:FRC) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held...

FRC : 153.71 (-2.74%)
First Republic Bank: 4Q Earnings Snapshot

SAN FRANCISCO (AP) _ First Republic Bank (FRC) on Thursday reported fourth-quarter net income of $295.6 million.

FRC : 153.71 (-2.74%)
First Republic Reports 2020 Results

--Tangible Book Value Per Share Increased 14% Year-Over-Year

FRC : 153.71 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices,...

See More

Key Turning Points

3rd Resistance Point 161.06
2nd Resistance Point 158.76
1st Resistance Point 156.24
Last Price 153.71
1st Support Level 151.42
2nd Support Level 149.12
3rd Support Level 146.60

See More

52-Week High 166.82
Last Price 153.71
Fibonacci 61.8% 129.86
Fibonacci 50% 118.44
Fibonacci 38.2% 107.02
52-Week Low 70.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar