Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,596,012
  • Shares Outstanding, K 172,188
  • Annual Sales, $ 4,507 M
  • Annual Income, $ 1,064 M
  • 60-Month Beta 1.12
  • Price/Sales 7.66
  • Price/Cash Flow 28.29
  • Price/Book 3.13
Trade FRC with:

Options Overview

Details
  • Implied Volatility 27.89%
  • Historical Volatility 17.92%
  • IV Percentile 46%
  • IV Rank 34.85%
  • IV High 39.20% on 10/28/20
  • IV Low 21.85% on 06/01/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 80
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 53
  • Open Int (30-Day) 1,427

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.85
  • Number of Estimates 8
  • High Estimate 2.00
  • Low Estimate 1.80
  • Prior Year 1.61
  • Growth Rate Est. (year over year) +14.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.02 +5.18%
on 08/20/21
203.46 -1.25%
on 09/03/21
-0.17 (-0.08%)
since 08/16/21
3-Month
177.42 +13.25%
on 06/18/21
204.68 -1.84%
on 08/06/21
+14.31 (+7.67%)
since 06/16/21
52-Week
100.38 +100.16%
on 09/24/20
204.68 -1.84%
on 08/06/21
+92.54 (+85.38%)
since 09/16/20

Most Recent Stories

More News
Wealth Manager Ashley Evans Joins First Republic in San Francisco

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that Ashley Evans has joined First Republic Investment Management in San Francisco.

FRC : 200.92 (+0.17%)
Why Is First Republic Bank (FRC) Up 3% Since Last Earnings Report?

First Republic Bank (FRC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

FRC : 200.92 (+0.17%)
First Republic (FRC) to Raise $390M With Common Stock Offering

First Republic (FRC) will use the net proceeds from the 2-million share offering for general corporate purposes, including the funding of loans or buying investment securities for its portfolio.

FRC : 200.92 (+0.17%)
WPC : 76.13 (-0.18%)
SIVB : 608.45 (+1.77%)
NSA : 57.35 (-1.00%)
First Republic Bank Prices Common Stock Offering

First Republic Bank ("First Republic") (NYSE: FRC), a leading private bank and wealth management company, today announced the pricing of an underwritten public offering of 2,000,000 shares of its common...

JPM : 158.09 (-0.04%)
FRC : 200.92 (+0.17%)
First Republic Bank Announces Common Stock Offering

First Republic Bank ("First Republic") (NYSE: FRC), a leading private bank and wealth management company, today announced that it has agreed to sell 2,000,000 shares of its common stock in an underwritten...

JPM : 158.09 (-0.04%)
FRC : 200.92 (+0.17%)
BOK Financial (BOKF) Up 2.4% on Q2 Earnings & Revenue Beat

Lower costs, slight improvement in net interest income and provision benefits support BOK Financial's (BOKF) Q2 earnings amid lower rates and subdued loan demand.

BOKF : 83.84 (-1.30%)
ZION : 57.70 (-0.48%)
FRC : 200.92 (+0.17%)
WAFD : 32.67 (-0.91%)
Hancock Whitney (HWC) Q2 Earnings & Revenue Beat, Expenses Up

Rise in non-interest income and provision benefit supports Hancock Whitney's (HWC) Q2 earnings amid subdued loan demand and lower rates.

ZION : 57.70 (-0.48%)
FRC : 200.92 (+0.17%)
WAFD : 32.67 (-0.91%)
HWC : 43.89 (+0.62%)
UBS Group's (UBS) Q2 Earnings Beat on Solid Revenues, Expenses Up

UBS Group's (UBS) Q2 earnings reflect solid revenues and capital position amid higher expenses.

GS : 396.68 (-1.31%)
JPM : 158.09 (-0.04%)
UBS : 16.74 (+0.18%)
FRC : 200.92 (+0.17%)
KeyCorp (KEY) Q2 Earnings Beat Estimates on Higher Fee Income

Growth in fee income, slightly higher loan balance and reserve releases support KeyCorp's (KEY) Q2 earnings amid lower interest rates.

KEY : 20.89 (-0.52%)
PBCT : 16.08 (-0.12%)
FRC : 200.92 (+0.17%)
TFC : 55.28 (-0.54%)
State Street (STT) Q2 Earnings Beat, Revenues & Expenses Rise

State Street (STT) records a rise in revenues and higher expenses in the second quarter of 2021.

GS : 396.68 (-1.31%)
JPM : 158.09 (-0.04%)
STT : 87.05 (-0.99%)
FRC : 200.92 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices,...

See More

Key Turning Points

3rd Resistance Point 206.50
2nd Resistance Point 204.71
1st Resistance Point 202.81
Last Price 200.92
1st Support Level 199.13
2nd Support Level 197.34
3rd Support Level 195.44

See More

52-Week High 204.68
Last Price 200.92
Fibonacci 61.8% 164.84
Fibonacci 50% 152.53
Fibonacci 38.2% 140.22
52-Week Low 100.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar