Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,540,870
  • Shares Outstanding, K 172,094
  • Annual Sales, $ 4,157 M
  • Annual Income, $ 930,330 K
  • 60-Month Beta 1.16
  • Price/Sales 5.41
  • Price/Cash Flow 20.60
  • Price/Book 2.32
Trade FRC with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.51
  • Number of Estimates 8
  • High Estimate 1.57
  • Low Estimate 1.43
  • Prior Year 1.39
  • Growth Rate Est. (year over year) +8.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.93 +21.46%
on 09/28/20
131.60 -2.23%
on 10/23/20
+23.76 (+22.65%)
since 09/25/20
3-Month
100.38 +28.18%
on 09/24/20
131.60 -2.23%
on 10/23/20
+13.85 (+12.06%)
since 07/24/20
52-Week
70.06 +83.66%
on 03/23/20
131.60 -2.23%
on 10/23/20
+21.02 (+19.53%)
since 10/25/19

Most Recent Stories

More News
3 Top Stocks to Buy as Regional Banks Rebound

As regional bank stocks rebound, investors should take a look at HDFC Bank Limited (HDB), First Republic Bank (FRC) and SVB Financial Group (SIVB). Regional banks sold off dramatically as the coronavirus...

HDB : 59.45 (-1.51%)
FRC : 128.67 (-1.76%)
SIVB : 289.94 (-2.17%)
First Republic Founders Index(SM) Outperformed the S&P 500 by 46% in Its First Year

First Republic Investment Management, a subsidiary of First Republic Bank (NYSE:FRC), today announced the First Republic Founders Index(SM) (Bloomberg:FRCFDR) outperformed the S&P 500 by 46% during its...

FRC : 128.67 (-1.76%)
Bank OZK (OZK) Q3 Earnings Beat, Revenues & Expenses Rise

Bank OZK (OZK) records a rise in revenues along with higher expenses in the third quarter of 2020.

RF : 13.35 (-3.12%)
BK : 36.73 (-2.50%)
FRC : 128.67 (-1.76%)
OZK : 24.23 (-3.08%)
Webster Financial (WBS) Q3 Earnings Top, Stock Up 11.2%

Webster Financial's (WBS) Q3 results reflect higher fee income, elevated expenses and provisions along with margin pressure.

RF : 13.35 (-3.12%)
MTB : 103.27 (-2.69%)
FRC : 128.67 (-1.76%)
WBS : 32.83 (-2.70%)
People's United (PBCT) Q3 Earnings Beat on Revenue Strength

People's United's (PBCT) Q3 results reflect higher revenues, partly offset by escalating provisions and expenses.

RF : 13.35 (-3.12%)
MTB : 103.27 (-2.69%)
PBCT : 11.08 (-3.15%)
FRC : 128.67 (-1.76%)
17.6% Return Seen to Date on SmarTrend First Republic B Call (FRC)

SmarTrend identified an Uptrend for First Republic B (NYSE:FRC) on October 1st, 2020 at $109.66. In approximately 3 weeks, First Republic B has returned 17.64% as of today's recent price of $129.00.

FRC : 128.67 (-1.76%)
SEI Investments (SEIC) Q3 Earnings Lag Estimates, AUM Falls

While SEI Investments (SEIC) records higher revenues in Q3, escalating expenses and declining AUM balance remain woes.

RF : 13.35 (-3.12%)
CMA : 45.34 (-2.26%)
FRC : 128.67 (-1.76%)
SEIC : 50.14 (-3.63%)
Huntington (HBAN) Q3 Earnings Top Estimates, Expenses Up

Higher revenues support Huntington's (HBAN) Q3 earnings, partly muted by elevated expenses and provisions.

RF : 13.35 (-3.12%)
HBAN : 10.28 (-1.81%)
BK : 36.73 (-2.50%)
FRC : 128.67 (-1.76%)
M&T Bank (MTB) Q3 Earnings Beat Estimates, Revenues Down

M&T Bank's (MTB) Q3 results reflect lower expenses, partly offset by escalating provisions and reduction in revenues.

RF : 13.35 (-3.12%)
MTB : 103.27 (-2.69%)
BK : 36.73 (-2.50%)
FRC : 128.67 (-1.76%)
First Republic Bank (FRC) Is Up 2.47% in One Week: What You Should Know

Does First Republic Bank (FRC) have what it takes to be a top stock pick for momentum investors? Let's find out.

FRC : 128.67 (-1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices,...

See More

Key Turning Points

2nd Resistance Point 130.98
1st Resistance Point 129.83
Last Price 128.67
1st Support Level 127.45
2nd Support Level 126.22

See More

52-Week High 131.60
Last Price 128.67
Fibonacci 61.8% 108.09
Fibonacci 50% 100.83
Fibonacci 38.2% 93.57
52-Week Low 70.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar