Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,815,276
  • Shares Outstanding, K 179,647
  • Annual Sales, $ 5,305 M
  • Annual Income, $ 1,478 M
  • 60-Month Beta 1.11
  • Price/Sales 4.70
  • Price/Cash Flow 14.73
  • Price/Book 1.99
Trade FRC with:

Options Overview Details

View History
  • Implied Volatility 41.81% ( +5.47%)
  • Historical Volatility 36.45%
  • IV Percentile 95%
  • IV Rank 82.37%
  • IV High 46.18% on 05/12/22
  • IV Low 21.37% on 10/22/21
  • Put/Call Vol Ratio 0.04
  • Today's Volume 48
  • Volume Avg (30-Day) 112
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 7,530
  • Open Int (30-Day) 6,890

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.07
  • Number of Estimates 7
  • High Estimate 2.09
  • Low Estimate 2.04
  • Prior Year 1.95
  • Growth Rate Est. (year over year) +6.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.31 +3.82%
on 05/12/22
167.36 -15.44%
on 04/21/22
-17.92 (-11.24%)
since 04/18/22
3-Month
136.31 +3.82%
on 05/12/22
174.54 -18.92%
on 02/28/22
-27.07 (-16.06%)
since 02/18/22
52-Week
136.31 +3.82%
on 05/12/22
222.86 -36.50%
on 11/17/21
-45.54 (-24.35%)
since 05/18/21

Most Recent Stories

More News
Why Is First Republic Bank (FRC) Down 12.9% Since Last Earnings Report?

First Republic Bank (FRC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

FRC : 141.52 (-1.52%)
First Republic Bank Announces Redemption of 2.500% Senior Notes Due 2022

First Republic Bank (NYSE:FRC) announced today that it has given notice of its intention to redeem in full the $500 million outstanding principal amount of its 2.500% Senior Notes due 2022 (CUSIP No. 336158...

FRC : 141.52 (-1.52%)
Synovus (SNV) Q1 Earnings Beat, Revenues Miss, Stock Down 3.7%

Higher revenues, driven by rising NII, support Synovus' (SNV) Q1 results. Shrinking NIM, deposits balance and rising expenses are the undermining factors.

SNV : 40.20 (-2.57%)
PNC : 155.93 (-2.80%)
USB : 49.10 (-1.11%)
FRC : 141.52 (-1.52%)
Texas Capital (TCBI) Q1 Earnings Miss, Revenues Fall Y/Y

A decline in revenues, weak balance sheet position and higher expenses drag Texas Capital's (TCBI) Q1 results.

PNC : 155.93 (-2.80%)
USB : 49.10 (-1.11%)
TCBI : 52.33 (-3.13%)
FRC : 141.52 (-1.52%)
Comerica (CMA) Q1 Earnings & Revenues Miss, Fee Income Falls

A decline in revenues and deposits balance and higher expenses drag Comerica's (CMA) Q1 results.

PNC : 155.93 (-2.80%)
CMA : 75.24 (-4.10%)
USB : 49.10 (-1.11%)
FRC : 141.52 (-1.52%)
Signature Bank (SBNY) Q1 Earnings Beat on Higher Revenues

Rise in revenues and a strong balance sheet position support Signature Bank's (SBNY) Q1 results. Higher expenses and a weak capital position were the offsetting factors.

PNC : 155.93 (-2.80%)
USB : 49.10 (-1.11%)
SBNY : 189.89 (-3.53%)
FRC : 141.52 (-1.52%)
Fifth Third (FITB) Q1 Earnings & Revenues Miss Estimates

Fifth Third's (FITB) Q1 results reflect a revenue decline primarily due to a fall in the fee income. Margin contraction and capital position deterioration act as spoilsports.

FITB : 36.05 (-3.04%)
PNC : 155.93 (-2.80%)
USB : 49.10 (-1.11%)
FRC : 141.52 (-1.52%)
Citizens Financial (CFG) Q1 Earnings Beat, Revenues Fall Y/Y

Loan growth drives NII for Citizens Financial (CFG) in Q1 earnings, while muted asset yields dent margins.

PNC : 155.93 (-2.80%)
USB : 49.10 (-1.11%)
FRC : 141.52 (-1.52%)
CFG : 38.00 (-3.58%)
First Republic Bank (FRC) Q1 2022 Earnings Call Transcript

FRC earnings call for the period ending March 31, 2022.

FRC : 141.52 (-1.52%)
First Republic (FRC) Q1 Earnings Beat Estimates, Dividend Up

Rise in revenues and a strong capital position support First Republic's (FRC) Q1 results. However, higher expenses and elevated provision for credit losses were the offsetting factors.

FITB : 36.05 (-3.04%)
FHN : 21.97 (-0.90%)
FRC : 141.52 (-1.52%)
CFG : 38.00 (-3.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Republic Bank is a commercial bank and trust company and a member of the Federal Deposit Insurance Corporation. The company specializes in providing personalized, relationship-based preferred banking, private business banking, deposit services, real-estate lending, investment, trust and brokerage...

See More

Key Turning Points

3rd Resistance Point 145.46
2nd Resistance Point 144.23
1st Resistance Point 142.87
Last Price 141.52
1st Support Level 140.28
2nd Support Level 139.05
3rd Support Level 137.69

See More

52-Week High 222.86
Fibonacci 61.8% 189.80
Fibonacci 50% 179.58
Fibonacci 38.2% 169.37
Last Price 141.52
52-Week Low 136.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar