Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,581,900
  • Shares Outstanding, K 172,188
  • Annual Sales, $ 4,507 M
  • Annual Income, $ 1,064 M
  • 60-Month Beta 1.10
  • Price/Sales 6.50
  • Price/Cash Flow 23.82
  • Price/Book 2.87
Trade FRC with:

Options Overview

Details
  • Implied Volatility 27.28%
  • Historical Volatility 18.60%
  • IV Percentile 6%
  • IV Rank 4.31%
  • IV High 60.02% on 04/13/20
  • IV Low 25.80% on 08/18/20
  • Put/Call Vol Ratio 0.57
  • Today's Volume 74
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 1,840
  • Open Int (30-Day) 605

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.53
  • Number of Estimates 8
  • High Estimate 1.63
  • Low Estimate 1.47
  • Prior Year 1.20
  • Growth Rate Est. (year over year) +27.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.38 +5.15%
on 03/25/21
174.94 -1.79%
on 03/12/21
+2.03 (+1.20%)
since 03/09/21
3-Month
143.60 +19.64%
on 01/29/21
180.35 -4.74%
on 02/25/21
+9.91 (+6.12%)
since 01/08/21
52-Week
92.13 +86.48%
on 05/14/20
180.35 -4.74%
on 02/25/21
+72.30 (+72.66%)
since 04/09/20

Most Recent Stories

More News
First Republic Bank (FRC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

First Republic Bank (FRC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FRC : 171.80 (+0.93%)
First Republic Bank Declares Dividends on Three Series of Perpetual Preferred Stock

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that it has declared cash dividends on the following outstanding series of its perpetual preferred...

FRC : 171.80 (+0.93%)
Credit Suisse (CS) & Nomura (NMR) Outlook Downgraded by Moody's

Deficiencies in risk management processes result in outlook downgrade for Credit Suisse Group (CS) & Nomura Holdings' (NMR) by Moody's.

NMR : 5.41 (+2.08%)
JEF : 31.21 (+0.77%)
CS : 10.65 (-2.74%)
FRC : 171.80 (+0.93%)
First Republic Bank Announces First Quarter 2021 Earnings and Conference Call Date

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will release first quarter 2021 financial results before the market opens on Wednesday, April 14,...

FRC : 171.80 (+0.93%)
Wealth Managers Dominique Jordan and Isaac Richard Join First Republic in Los Angeles

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that Dominique Jordan and Isaac Richard III have joined First Republic Investment Management in Los...

FRC : 171.80 (+0.93%)
Zacks Value Investor Highlights: First Republic Bank, Comerica, WesBanco, Washington Trust Bancorp and United Community Banks

Zacks Value Investor Highlights: First Republic Bank, Comerica, WesBanco, Washington Trust Bancorp and United Community Banks

CMA : 71.49 (+0.70%)
FRC : 171.80 (+0.93%)
WSBC : 36.34 (+0.75%)
UCBI : 34.03 (+1.52%)
WASH : 52.19 (+1.03%)
Should You Buy Community Bank Stocks in 2021?

The last decade has been awful for bank stock investors as returns have lagged. But is 2021 the dawn of a new day?

CMA : 71.49 (+0.70%)
FRC : 171.80 (+0.93%)
WSBC : 36.34 (+0.75%)
UCBI : 34.03 (+1.52%)
WASH : 52.19 (+1.03%)
First Republic Bank (FRC) Ratings and Outlook Affirmed by Moody's

First Republic Bank's (FRC) strong financial performance results in ratings affirmation from Moody's.

FRC : 171.80 (+0.93%)
FULT : 17.24 (+1.17%)
WAFD : 31.09 (+0.81%)
ONB : 19.21 (+0.55%)
Wealth Management Team Led by Andrew Vahab Joins First Republic

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a 10-person wealth management team led by Andrew Vahab has joined First Republic Investment Management...

FRC : 171.80 (+0.93%)
5 Reasons to Buy First Republic Bank (FRC) Stock Right Now

First Republic's (FRC) strong liquidity position and growth prospects make it a wise investment option now, amid the gradually improving economic environment.

FRC : 171.80 (+0.93%)
UMBF : 92.83 (+1.65%)
WBS : 56.43 (+0.88%)
WAFD : 31.09 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices,...

See More

Key Turning Points

3rd Resistance Point 175.67
2nd Resistance Point 174.61
1st Resistance Point 173.21
Last Price 171.80
1st Support Level 170.74
2nd Support Level 169.67
3rd Support Level 168.27

See More

52-Week High 180.35
Last Price 171.80
Fibonacci 61.8% 146.65
Fibonacci 50% 136.24
Fibonacci 38.2% 125.83
52-Week Low 92.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar