Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,384,476
  • Shares Outstanding, K 176,307
  • Annual Sales, $ 4,507 M
  • Annual Income, $ 1,064 M
  • 60-Month Beta 1.12
  • Price/Sales 8.43
  • Price/Cash Flow 28.88
  • Price/Book 3.06
Trade FRC with:

Options Overview Details

View History
  • Implied Volatility 33.93%
  • Historical Volatility 27.44%
  • IV Percentile 93%
  • IV Rank 75.50%
  • IV High 38.00% on 03/08/21
  • IV Low 21.37% on 10/22/21
  • Put/Call Vol Ratio 0.16
  • Today's Volume 64
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 555
  • Open Int (30-Day) 536

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.90
  • Number of Estimates 8
  • High Estimate 1.95
  • Low Estimate 1.83
  • Prior Year 1.60
  • Growth Rate Est. (year over year) +18.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.32 +4.74%
on 12/03/21
222.86 -3.97%
on 11/17/21
-5.04 (-2.30%)
since 11/05/21
3-Month
190.75 +12.19%
on 09/20/21
222.86 -3.97%
on 11/17/21
+11.88 (+5.88%)
since 09/03/21
52-Week
128.60 +66.42%
on 12/10/20
222.86 -3.97%
on 11/17/21
+84.52 (+65.27%)
since 12/04/20

Most Recent Stories

More News
First Republic Bank Declares Dividends on Two Series of Perpetual Preferred Stock for Fourth Quarter 2021

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that it has declared cash dividends on the following outstanding series of its perpetual preferred...

FRC : 214.01 (+3.70%)
First Republic Bank Announces Pricing of $650 Million Series N Preferred Stock Offering

First Republic Bank (“First Republic”) (NYSE: FRC), a leading private bank and wealth management company, today announced the pricing of a public offering of 26,000,000 depositary shares, each representing...

FRC : 214.01 (+3.70%)
First Republic Announces Series N Preferred Stock Offering

First Republic Bank (“First Republic”) (NYSE:FRC), a leading private bank and wealth management company, today announced a public offering of depositary shares, each representing a 1/40th interest...

FRC : 214.01 (+3.70%)
Wealth Manager Max Peckler Joins First Republic in Boston

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that Max Peckler has joined First Republic Investment Management in Boston.

FRC : 214.01 (+3.70%)
BOH vs. FRC: Which Stock Is the Better Value Option?

BOH vs. FRC: Which Stock Is the Better Value Option?

BOH : 84.07 (+4.03%)
FRC : 214.01 (+3.70%)
BOH vs. FRC: Which Stock Is the Better Value Option?

BOH vs. FRC: Which Stock Is the Better Value Option?

BOH : 84.07 (+4.03%)
FRC : 214.01 (+3.70%)
BOH vs. FRC: Which Stock Is the Better Value Option?

BOH vs. FRC: Which Stock Is the Better Value Option?

BOH : 84.07 (+4.03%)
FRC : 214.01 (+3.70%)
BOH vs. FRC: Which Stock Is the Better Value Option?

BOH vs. FRC: Which Stock Is the Better Value Option?

BOH : 84.07 (+4.03%)
FRC : 214.01 (+3.70%)
Here's Why First Republic Bank (FRC) is a Great Momentum Stock to Buy

Does First Republic Bank (FRC) have what it takes to be a top stock pick for momentum investors? Let's find out.

FRC : 214.01 (+3.70%)
First Republic Bank to Present at the BancAnalysts Association of Boston Conference

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will present at the BancAnalysts Association of Boston Conference at 11:20 a.m. ET on Thursday,...

FRC : 214.01 (+3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices,...

See More

Key Turning Points

3rd Resistance Point 225.07
2nd Resistance Point 220.74
1st Resistance Point 217.38
Last Price 214.01
1st Support Level 209.69
2nd Support Level 205.36
3rd Support Level 202.00

See More

52-Week High 222.86
Last Price 214.01
Fibonacci 61.8% 186.85
Fibonacci 50% 175.73
Fibonacci 38.2% 164.61
52-Week Low 128.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar