Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,027,682
  • Shares Outstanding, K 179,647
  • Annual Sales, $ 5,305 M
  • Annual Income, $ 1,478 M
  • 60-Month Beta 1.08
  • Price/Sales 4.02
  • Price/Cash Flow 12.59
  • Price/Book 1.58
Trade FRC with:

Options Overview Details

View History
  • Implied Volatility 39.89% ( -2.24%)
  • Historical Volatility 52.32%
  • IV Percentile 87%
  • IV Rank 70.73%
  • IV High 46.73% on 05/12/22
  • IV Low 23.34% on 08/12/22
  • Put/Call Vol Ratio 13.50
  • Today's Volume 29
  • Volume Avg (30-Day) 512
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 10,725
  • Open Int (30-Day) 12,070

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.82
  • Number of Estimates 9
  • High Estimate 1.87
  • Low Estimate 1.76
  • Prior Year 2.02
  • Growth Rate Est. (year over year) -9.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.86 +9.66%
on 11/09/22
131.62 -10.97%
on 11/15/22
+3.33 (+2.93%)
since 11/08/22
3-Month
106.86 +9.66%
on 11/09/22
158.53 -26.08%
on 09/12/22
-36.65 (-23.83%)
since 09/08/22
52-Week
106.86 +9.66%
on 11/09/22
213.69 -45.16%
on 12/09/21
-95.93 (-45.01%)
since 12/08/21

Most Recent Stories

More News
First Republic Bank Declares Dividends on Two Series of Perpetual Preferred Stock for Fourth Quarter 2022

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that it has declared cash dividends on the following outstanding series of its perpetual preferred...

FRC : 116.55 (-0.43%)
First Republic Bank to Present at the Goldman Sachs US Financial Services Conference

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will present at the Goldman Sachs US Financial Services Conference at 1:00 p.m. ET on Wednesday,...

FRC : 116.55 (-0.43%)
Eight-Member Wealth Management Team Joins First Republic

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that an eight-person team led by Jeremy McChesney, Marci Rosenfeld, Jim Morehouse, Todd Duncan, and...

FRC : 116.55 (-0.43%)
Wealth Management Team Led by Marc Koch and Christopher Walters Joins First Republic

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a five-member team led by Marc Koch and Christopher Walters has joined First Republic Investment...

FRC : 116.55 (-0.43%)
Wealth Management Team Led by Tim Argyres, Ted Rice, Nasser Abdulkariem and Greg Argyres Joins First Republic

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a nine-person team led by Tim Argyres, Ted Rice, Nasser Abdulkariem and Greg Argyres has joined...

FRC : 116.55 (-0.43%)
The Zacks Analyst Blog Highlights Berkshire Bristol-Myers Squibb, Verizon Communications, Canadian National Railway, Airbnb and First Republic Bank

Berkshire Bristol-Myers Squibb, Verizon Communications, Canadian National Railway, Airbnb and First Republic Bank are included in this Analyst Blog.

BMY : 80.02 (+0.11%)
VZ : 37.09 (-0.22%)
CNI : 126.87 (+1.67%)
FRC : 116.55 (-0.43%)
ABNB : 94.31 (+3.07%)
Top Analyst Reports for Bristol-Myers, Verizon & Canadian National Railway

Today's Research Daily features new research reports on 16 major stocks, including Berkshire Bristol-Myers Squibb Company (BMY), Verizon Communications Inc. (VZ) and Canadian National Railway Company (CNI)....

BMY : 80.02 (+0.11%)
VZ : 37.09 (-0.22%)
DTE : 116.35 (+1.70%)
CNI : 126.87 (+1.67%)
FRC : 116.55 (-0.43%)
ABNB : 94.31 (+3.07%)
First Republic Bank to Host Investor Day

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will hold an Investor Day for institutional investors and analysts on Wednesday, November 9, 2022,...

FRC : 116.55 (-0.43%)
Wealth Manager Michael Brodnik Joins First Republic in Florida

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that Michael Brodnik has joined First Republic Investment Management.

FRC : 116.55 (-0.43%)
Wealth Management Team Led by Paul Vasady-Kovacs Joins First Republic

First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced that a five-member team led by Paul Vasady-Kovacs has joined First Republic Investment Management....

FRC : 116.55 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

First Republic Bank is a commercial bank and trust company and a member of the Federal Deposit Insurance Corporation. The company specializes in providing personalized, relationship-based preferred banking, private business banking, deposit services, real-estate lending, investment, trust and brokerage...

See More

Key Turning Points

3rd Resistance Point 122.33
2nd Resistance Point 121.16
1st Resistance Point 119.11
Last Price 116.55
1st Support Level 115.88
2nd Support Level 114.71
3rd Support Level 112.66

See More

52-Week High 213.69
Fibonacci 61.8% 172.88
Fibonacci 50% 160.27
Fibonacci 38.2% 147.67
Last Price 116.55
52-Week Low 106.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar