First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | FSBC | NRIM | ||
| Company | First Republic Bank | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 41.83 | 24.64 | ||
| High | 6.60 | 42.09 | 24.65 | ||
| Low | 2.99 | 40.92 | 23.91 | ||
| Latest | 3.51 | 41.19 | 23.90 | ||
| Change | -2.68 | -0.55 | -0.74 | ||
| % Change | -43.30% | -1.32% | -3.00% | ||
| Volume | 176,848,300 | 25,861 | 26,731 | ||
| 20-Day Average Volume | 54,775,785 | 96,884 | 105,441 | ||
| Previous Close | 6.19 | 41.74 | 24.64 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 40.80 | 24.59 | ||
| 20-Day Raw Stochastic | 0.00% | 58.52% | 12.20% | ||
| 20-Day Relative Strength | 19.61 | 57.72 | 48.20 | ||
| Weighted Alpha | -62.90 | +42.45 | +6.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +1.80% since 05/04/26 | +0.38% since 05/04/26 | ||
| Low | 2.30 on 05/01/23 | 40.57 on 05/05/26 | 23.89 on 05/05/26 | ||
| High | 12.25 on 04/25/23 | 42.13 on 05/08/26 | 24.86 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +2.11% since 04/10/26 | -2.98% since 04/10/26 | ||
| Low | 2.30 on 05/01/23 | 39.53 on 04/13/26 | 23.81 on 04/22/26 | ||
| High | 16.36 on 04/24/23 | 42.13 on 05/08/26 | 25.86 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +2.39% since 02/11/26 | -6.02% since 02/11/26 | ||
| Low | 2.30 on 05/01/23 | 35.18 on 03/19/26 | 21.94 on 03/18/26 | ||
| High | 147.68 on 02/02/23 | 42.13 on 05/08/26 | 26.24 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +18.95% since 11/11/25 | +3.22% since 11/11/25 | ||
| Low | 2.30 on 05/01/23 | 32.20 on 11/21/25 | 21.94 on 03/18/26 | ||
| High | 147.68 on 02/02/23 | 42.26 on 02/06/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 892,234 | 548,117 | ||
| Shares Outstanding, K | 179,647 | 21,376 | 22,245 | ||
| Annual Sales | 6,753,000,000 | 255,470,000 | 255,580,000 | ||
| Annual Net Income | 1,665,000,000 | 61,610,000 | 64,610,000 | ||
| Last Quarter Sales | 1,962,000,000 | 68,990,000 | 59,780,000 | ||
| Last Quarter Net Income | 386,000,000 | 18,620,000 | 13,680,000 | ||
| 60-Month Beta | 1.01 | 0.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.87 on 04/27/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 07/13/23 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.250 on 05/04/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 13.09 | 10.31 | ||