First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | HAFC | NRIM | ||
| Company | First Republic Bank | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 32.05 | 27.03 | ||
| High | 6.60 | 32.09 | 27.42 | ||
| Low | 2.99 | 31.73 | 26.52 | ||
| Latest | 3.51 | 32.05 | 27.22 | ||
| Change | -2.68 | +0.11 | +0.09 | ||
| % Change | -43.30% | +0.34% | +0.33% | ||
| Volume | 176,848,300 | 179,700 | 124,100 | ||
| 20-Day Average Volume | 54,775,785 | 268,055 | 219,520 | ||
| Previous Close | 6.19 | 31.94 | 27.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 31.93 | 26.54 | ||
| 20-Day Raw Stochastic | 0.00% | 53.38% | 70.44% | ||
| 20-Day Relative Strength | 19.61 | 56.49 | 59.75 | ||
| Weighted Alpha | -62.90 | +29.39 | +19.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -1.35% since 07/02/26 | +0.37% since 07/02/26 | ||
| Low | 2.30 on 05/01/23 | 31.45 on 07/08/26 | 25.71 on 07/07/26 | ||
| High | 12.25 on 04/25/23 | 32.82 on 07/06/26 | 27.66 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +2.69% since 06/10/26 | +7.12% since 06/10/26 | ||
| Low | 2.30 on 05/01/23 | 30.39 on 06/17/26 | 24.67 on 06/17/26 | ||
| High | 16.36 on 04/24/23 | 33.50 on 07/02/26 | 28.29 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +14.46% since 04/10/26 | +9.76% since 04/10/26 | ||
| Low | 2.30 on 05/01/23 | 27.33 on 04/14/26 | 23.01 on 05/15/26 | ||
| High | 147.68 on 02/02/23 | 33.50 on 07/02/26 | 28.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +14.38% since 01/09/26 | -2.96% since 01/09/26 | ||
| Low | 2.30 on 05/01/23 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 147.68 on 02/02/23 | 33.50 on 07/02/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 954,000 | 605,509 | ||
| Shares Outstanding, K | 179,647 | 29,766 | 22,245 | ||
| Annual Sales | 6,753,000,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 1,665,000,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 1,962,000,000 | 110,690,000 | 59,780,000 | ||
| Last Quarter Net Income | 386,000,000 | 22,560,000 | 13,680,000 | ||
| 60-Month Beta | 1.01 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.75 on 04/21/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 07/13/23 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.280 on 05/04/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividends Date | 01/25/23 | 05/04/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 11.92 | 11.34 | ||