First Republic Bank
(FRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | HTBK | NRIM | ||
| Company | First Republic Bank | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 13.30 | 25.74 | ||
| High | 6.60 | 13.82 | 26.09 | ||
| Low | 2.99 | 13.30 | 25.52 | ||
| Latest | 3.51 | 13.70 | 25.85 | ||
| Change | -2.68 | +0.29 | +0.52 | ||
| % Change | -43.30% | +2.16% | +2.05% | ||
| Volume | 176,848,300 | 988,900 | 198,500 | ||
| 20-Day Average Volume | 54,775,785 | 681,450 | 250,710 | ||
| Previous Close | 6.19 | 13.41 | 25.33 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 12.90 | 26.27 | ||
| 20-Day Raw Stochastic | 0.00% | 92.50% | 42.01% | ||
| 20-Day Relative Strength | 19.61 | 67.80 | 49.95 | ||
| Weighted Alpha | -62.90 | +47.45 | +20.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +7.62% since 01/30/26 | +9.72% since 01/30/26 | ||
| Low | 2.30 on 05/01/23 | 12.72 on 02/02/26 | 23.30 on 02/02/26 | ||
| High | 12.25 on 04/25/23 | 13.82 on 02/06/26 | 26.09 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +10.22% since 01/06/26 | -4.40% since 01/06/26 | ||
| Low | 2.30 on 05/01/23 | 12.18 on 01/08/26 | 22.25 on 01/29/26 | ||
| High | 16.36 on 04/24/23 | 13.82 on 02/06/26 | 30.82 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +30.85% since 11/06/25 | +14.28% since 11/06/25 | ||
| Low | 2.30 on 05/01/23 | 10.15 on 11/17/25 | 22.25 on 01/29/26 | ||
| High | 147.68 on 02/02/23 | 13.82 on 02/06/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +45.13% since 08/06/25 | +27.50% since 08/06/25 | ||
| Low | 2.30 on 05/01/23 | 9.27 on 08/07/25 | 19.60 on 10/16/25 | ||
| High | 147.68 on 02/02/23 | 13.82 on 02/06/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 839,591 | 571,052 | ||
| Shares Outstanding, K | 179,647 | 61,284 | 22,091 | ||
| Annual Sales | 6,753,000,000 | 269,090,000 | 255,580,000 | ||
| Annual Net Income | 1,665,000,000 | 47,830,000 | 64,610,000 | ||
| Last Quarter Sales | 1,962,000,000 | 70,250,000 | 62,320,000 | ||
| Last Quarter Net Income | 386,000,000 | 15,120,000 | 12,440,000 | ||
| 60-Month Beta | 1.01 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.24 on 10/23/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 07/13/23 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.130 on 02/05/26 | 0.160 on 12/18/25 | ||
| Next Ex-Dividends Date | 01/25/23 | 02/05/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 14.58 | 10.65 | ||