First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | PFBC | CPF | ||
| Company | First Republic Bank | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.59 | 76.90 | 20.19 | ||
| High | 6.60 | 76.90 | 20.31 | ||
| Low | 2.99 | 76.90 | 20.19 | ||
| Last | 3.51 | 76.90 | 20.17 | ||
| Change | -2.68 | +0.45 | +0.05 | ||
| % Change | -43.30% | +0.59% | +0.25% | ||
| Volume | 176,848,300 | 67 | 6,154 | ||
| 20-Day Average Volume | 54,775,785 | 76,513 | 190,314 | ||
| Previous Close | 6.19 | 76.45 | 20.12 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 74.64 | 19.38 | ||
| 20-Day Raw Stochastic | 0.00% | 73.05% | 71.86% | ||
| 20-Day Relative Strength | 19.61% | 58.08% | 59.48% | ||
| Weighted Alpha | -62.90 | +57.21 | +37.86 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +2.75% since 04/22/24 | +4.56% since 04/22/24 | ||
| Low | 2.30 on 05/01/23 | 73.82 on 04/23/24 | 19.46 on 04/24/24 | ||
| High | 12.25 on 04/25/23 | 79.08 on 04/23/24 | 21.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +0.17% since 03/28/24 | +2.81% since 03/28/24 | ||
| Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 18.53 on 04/10/24 | ||
| High | 16.36 on 04/24/23 | 79.08 on 04/23/24 | 21.00 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +2.53% since 01/29/24 | +2.45% since 01/29/24 | ||
| Low | 2.30 on 05/01/23 | 66.88 on 02/07/24 | 18.00 on 02/13/24 | ||
| High | 147.68 on 02/02/23 | 79.08 on 04/23/24 | 22.00 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +27.89% since 10/27/23 | +29.91% since 10/27/23 | ||
| Low | 2.30 on 05/01/23 | 58.52 on 11/01/23 | 15.62 on 11/01/23 | ||
| High | 147.68 on 02/02/23 | 79.08 on 04/23/24 | 22.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 1,103,174 | 544,085 | ||
| Shares Outstanding, K | 179,647 | 14,430 | 27,042 | ||
| Annual Sales | 6,753,000,000 | 485,100,000 | 329,320,000 | ||
| Annual Net Income | 1,665,000,000 | 150,040,000 | 58,670,000 | ||
| Last Quarter Sales | 1,962,000,000 | 127,070,000 | 89,290,000 | ||
| Last Quarter Net Income | 386,000,000 | 35,840,000 | 14,870,000 | ||
| 60-Month Beta | 1.01 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.44 on 04/23/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 04/24/23 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.700 on 04/04/24 | 0.260 on 02/28/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 04/04/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 7.48 | 10.13 | ||