First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | HTBK | NRIM | ||
| Company | First Republic Bank | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 13.22 | 25.05 | ||
| High | 6.60 | 13.73 | 25.28 | ||
| Low | 2.99 | 13.20 | 24.77 | ||
| Latest | 3.51 | 13.45 | 24.81 | ||
| Change | -2.68 | +0.40 | -0.24 | ||
| % Change | -43.30% | +3.07% | -0.96% | ||
| Volume | 176,848,300 | 3,933,100 | 81,200 | ||
| 20-Day Average Volume | 54,775,785 | 910,095 | 134,095 | ||
| Previous Close | 6.19 | 13.05 | 25.05 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 12.80 | 23.82 | ||
| 20-Day Raw Stochastic | 0.00% | 83.71% | 75.87% | ||
| 20-Day Relative Strength | 19.61 | 61.42 | 56.38 | ||
| Weighted Alpha | -62.90 | +51.73 | +22.39 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +0.60% since 04/10/26 | +0.32% since 04/13/26 | ||
| Low | 2.30 on 05/01/23 | 12.94 on 04/15/26 | 24.25 on 04/16/26 | ||
| High | 12.25 on 04/25/23 | 13.73 on 04/17/26 | 25.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +9.89% since 03/17/26 | +11.61% since 03/20/26 | ||
| Low | 2.30 on 05/01/23 | 11.90 on 03/19/26 | 22.20 on 03/27/26 | ||
| High | 16.36 on 04/24/23 | 13.73 on 04/17/26 | 25.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +4.67% since 01/16/26 | -12.92% since 01/20/26 | ||
| Low | 2.30 on 05/01/23 | 11.82 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 147.68 on 02/02/23 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +40.40% since 10/17/25 | +18.37% since 10/20/25 | ||
| Low | 2.30 on 05/01/23 | 9.58 on 10/20/25 | 20.70 on 10/22/25 | ||
| High | 147.68 on 02/02/23 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 828,426 | 557,112 | ||
| Shares Outstanding, K | 179,647 | 61,593 | 22,240 | ||
| Annual Sales | 6,753,000,000 | 269,090,000 | 255,580,000 | ||
| Annual Net Income | 1,665,000,000 | 47,830,000 | 64,610,000 | ||
| Last Quarter Sales | 1,962,000,000 | 70,250,000 | 61,160,000 | ||
| Last Quarter Net Income | 386,000,000 | 15,120,000 | 12,440,000 | ||
| 60-Month Beta | 1.01 | 0.69 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 0.28 on 01/22/26 | 0.54 on 01/23/26 | ||
| Latest Earnings Date | 07/13/23 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.130 on 03/25/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 01/25/23 | 03/25/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 14.18 | 10.21 | ||