Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 103.66 203.66 44.11    
High 104.88 205.87 44.86    
Low 103.16 202.85 43.83    
Last 104.18 204.72 44.72    
Change +0.73 -0.12 +0.68    
% Change +0.71% -0.06% +1.54%    
Volume 794,400 465,500 3,451,800    
20-Day Average Volume 1,113,220 527,575 1,651,885    
Previous Close 103.45 204.84 44.04    
Industry Banks - West Banks - West Banks - West    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 96.71 201.92 43.70    
20-Day Raw Stochastic 93.13% 57.95% 84.97%    
20-Day Relative Strength 66.54% 50.55% 55.83%    
Weighted Alpha +16.80 -23.40 -4.10    
Today's Opinion 24% Buy 56% Sell 8% Buy    
Previous Opinion 24% Buy 56% Sell 8% Sell    
Last Month's Opinion 56% Sell 56% Sell 40% Sell    
Performance  
5-Days  
%Chg +7.07% since 10/11/19 +1.27% since 10/11/19 +1.43% since 10/11/19    
Low 96.25 on 10/14/19 198.71 on 10/15/19 43.51 on 10/14/19    
High 105.21 on 10/15/19 209.25 on 10/16/19 45.27 on 10/15/19    
1-Month  
%Chg +8.14% since 09/18/19 -6.03% since 09/18/19 -0.80% since 09/18/19    
Low 90.22 on 10/03/19 188.02 on 10/08/19 41.61 on 10/03/19    
High 105.21 on 10/15/19 220.59 on 09/19/19 45.27 on 10/15/19    
3-Month  
%Chg +8.68% since 07/18/19 -5.75% since 07/18/19 -1.80% since 07/18/19    
Low 87.43 on 09/03/19 183.04 on 08/27/19 39.11 on 08/28/19    
High 105.21 on 10/15/19 234.95 on 07/29/19 46.28 on 07/19/19    
6-Month  
%Chg +0.54% since 04/18/19 -15.80% since 04/18/19 -5.45% since 04/18/19    
Low 87.43 on 09/03/19 183.04 on 08/27/19 39.11 on 08/28/19    
High 107.75 on 04/29/19 259.95 on 05/03/19 50.19 on 05/03/19    
Key Statistics  
Market Capitalization, $K 17,520,576 10,551,064 7,913,786    
Shares Outstanding, K 168,176 51,539 176,963    
Annual Sales 3,575,050,000 2,714,890,000 3,033,000,000    
Annual Net Income 853,830,000 973,840,000 884,000,000    
Last Quarter Sales 1,031,080,000 919,520,000 816,000,000    
Last Quarter Net Income 222,560,000 317,990,000 198,000,000    
60-Month Beta 0.89 2.16 1.55    
Per-Share Information  
Most Recent Earnings 1.31 on 10/15/19 6.08 on 07/25/19 0.99 on 07/22/19    
Latest Earnings Date 10/15/19 10/24/19 10/21/19    
Most Recent Dividend 0.190 on 07/24/19 0.015 on 05/12/92 0.340 on 08/14/19    
Next Ex-Dividends Date 10/30/19 N/A 08/14/19    
Ratios  
Price/Earnings ttm 20.28 9.44 10.61    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar