Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 94.32 214.89 44.93    
High 96.27 218.52 45.67    
Low 94.22 214.01 44.61    
Last 95.86 217.21 45.54    
Change +1.10 +2.07 +0.66    
% Change +1.16% +0.96% +1.47%    
Volume 2,060,300 359,200 1,512,300    
20-Day Average Volume 1,434,370 512,040 1,655,145    
Previous Close 94.76 215.14 44.88    
Industry Banks - West Banks - West Banks - West    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 97.75 217.85 45.25    
20-Day Raw Stochastic 28.69% 42.09% 63.29%    
20-Day Relative Strength 43.46% 47.60% 50.68%    
Weighted Alpha -3.60 -27.30 -12.60    
Today's Opinion 40% Sell 100% Sell 40% Sell    
Previous Opinion 40% Sell 100% Sell 72% Sell    
Last Month's Opinion 40% Sell 72% Sell 72% Sell    
Performance  
5-Days  
%Chg -5.22% since 07/11/19 +0.06% since 07/11/19 -0.65% since 07/11/19    
Low 93.53 on 07/17/19 212.40 on 07/17/19 44.61 on 07/18/19    
High 101.65 on 07/12/19 223.25 on 07/15/19 46.54 on 07/12/19    
1-Month  
%Chg -0.06% since 06/18/19 -1.63% since 06/18/19 +1.11% since 06/18/19    
Low 93.53 on 07/17/19 208.67 on 06/20/19 43.35 on 06/25/19    
High 101.65 on 07/12/19 228.96 on 07/01/19 46.81 on 07/01/19    
3-Month  
%Chg -7.49% since 04/18/19 -10.66% since 04/18/19 -3.72% since 04/18/19    
Low 93.53 on 07/17/19 197.34 on 06/03/19 42.80 on 06/03/19    
High 107.75 on 04/29/19 259.95 on 05/03/19 50.19 on 05/03/19    
6-Month  
%Chg -0.17% since 01/18/19 -5.97% since 01/18/19 -3.21% since 01/18/19    
Low 93.53 on 07/17/19 197.34 on 06/03/19 42.80 on 06/03/19    
High 107.75 on 04/29/19 259.95 on 05/03/19 51.81 on 03/01/19    
Key Statistics  
Market Capitalization, $K 16,046,294 11,434,804 8,314,011    
Shares Outstanding, K 167,393 52,644 182,565    
Annual Sales 3,575,050,000 2,714,890,000 3,033,000,000    
Annual Net Income 853,830,000 973,840,000 884,000,000    
Last Quarter Sales 979,340,000 831,390,000 807,000,000    
Last Quarter Net Income 226,590,000 288,730,000 213,000,000    
60-Month Beta 0.89 2.08 1.50    
Per-Share Information  
Most Recent Earnings 1.24 on 07/16/19 5.44 on 04/25/19 1.04 on 04/22/19    
Latest Earnings Date 07/16/19 07/25/19 07/22/19    
Most Recent Dividend 0.190 on 04/24/19 0.015 on 05/12/92 0.300 on 05/15/19    
Next Ex-Dividends Date 07/24/19 N/A 05/15/19    
Ratios  
Price/Earnings ttm 19.03 10.74 11.08    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar