Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.94 +11.27%
on 06/02/20
125.12 -4.00%
on 06/05/20
+11.94 (+11.04%)
since 05/29/20
1-Month
92.13 +30.37%
on 05/14/20
125.12 -4.00%
on 06/05/20
+20.35 (+20.40%)
since 05/05/20
3-Month
70.06 +71.44%
on 03/23/20
125.12 -4.00%
on 06/05/20
+20.24 (+20.27%)
since 03/05/20
6-Month
70.06 +71.44%
on 03/23/20
125.12 -4.00%
on 06/05/20
+9.14 (+8.24%)
since 12/05/19
YTD
70.06 +71.44%
on 03/23/20
125.12 -4.00%
on 06/05/20
+2.66 (+2.26%)
since 12/31/19
52-Week
70.06 +71.44%
on 03/23/20
125.12 -4.00%
on 06/05/20
+21.60 (+21.93%)
since 06/05/19
2-Year
70.06 +71.44%
on 03/23/20
125.12 -4.00%
on 06/05/20
+19.61 (+19.51%)
since 06/05/18
3-Year
70.06 +71.44%
on 03/23/20
125.12 -4.00%
on 06/01/20
+19.96 (+19.93%)
since 06/05/17
5-Year
56.32 +113.26%
on 02/08/16
125.12 -4.00%
on 06/01/20
+56.12 (+87.70%)
since 06/08/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -4.00%
1-Month 9 times -4.00%
3-Month 12 times -4.00%
6-Month 13 times -4.00%
YTD 3 times -4.00%
52-Week 31 times -4.00%
2-Year 28 times -4.00%
3-Year 20 times -4.00%
5-Year 49 times -4.00%
10-Year 47 times -4.00%
20-Year 47 times -4.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.27%
1-Month 3 times +30.37%
3-Month 5 times +71.44%
6-Month 16 times +71.44%
YTD 19 times +71.44%
52-Week 24 times +71.44%
2-Year 27 times +71.44%
3-Year 16 times +71.44%
5-Year 5 times +113.26%
10-Year 4 times +448.95%
20-Year 4 times +448.95%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar