Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
First Republic Bank (FRC)
First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.30 unch
on 05/01/23
12.25 -81.22%
on 04/25/23
-13.70 (-85.63%)
since 04/24/23
1-Month
2.30 unch
on 05/01/23
16.36 -85.94%
on 04/24/23
-11.69 (-83.56%)
since 03/31/23
3-Month
2.30 unch
on 05/01/23
147.68 -98.44%
on 02/02/23
-140.88 (-98.39%)
since 02/01/23
6-Month
2.30 unch
on 05/01/23
147.68 -98.44%
on 02/02/23
-118.05 (-98.09%)
since 11/01/22
YTD
2.30 unch
on 05/01/23
147.68 -98.44%
on 02/02/23
-119.59 (-98.11%)
since 12/30/22
52-Week
2.30 unch
on 05/01/23
171.09 -98.66%
on 08/16/22
-146.92 (-98.46%)
since 04/29/22
2-Year
2.30 unch
on 05/01/23
222.86 -98.97%
on 11/17/21
-180.94 (-98.74%)
since 04/30/21
3-Year
2.30 unch
on 05/01/23
222.86 -98.43%
on 11/15/21
-97.08 (-96.51%)
since 04/27/20
5-Year
2.30 unch
on 05/01/23
222.86 -98.43%
on 11/15/21
-91.38 (-96.30%)
since 04/30/18
10-Year
2.30 unch
on 05/01/23
222.86 -98.43%
on 11/01/21
-34.47 (-90.76%)
since 04/01/13

52-Week Key Points

52-Week High 171.09
Fibonacci 61.8% 106.61
Fibonacci 50% 86.69
Fibonacci 38.2% 66.78
Last Price 3.51
52-Week Low 2.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -81.22%
1-Month 2 times -85.94%
3-Month 1 time -98.44%
6-Month 12 times -98.44%
YTD 15 times -98.44%
52-Week 17 times -98.66%
2-Year 30 times -98.97%
3-Year 26 times -98.43%
5-Year 42 times -98.43%
10-Year 49 times -98.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 26 times unch
6-Month 14 times unch
YTD 15 times unch
52-Week 26 times unch
2-Year 41 times unch
3-Year 6 times unch
5-Year 13 times unch
10-Year 4 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar