First Republic Bank
(FRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | WAL | COLB | ZION |
| Company | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.59 | 117.06 | 93.42 | 31.10 | 59.99 |
| High | 6.60 | 118.62 | 94.78 | 31.63 | 61.76 |
| Low | 2.99 | 115.35 | 92.54 | 30.79 | 59.25 |
| Latest | 3.51 | 117.83 | 93.20 | 31.49 | 61.26 |
| Change | -2.68 | +0.59 | -1.06 | +0.24 | +1.07 |
| % Change | -43.30% | +0.50% | -1.12% | +0.77% | +1.78% |
| Volume | 176,848,300 | 821,100 | 1,840,500 | 3,291,500 | 2,896,300 |
| 20-Day Average Volume | 54,775,785 | 1,294,315 | 1,147,095 | 3,199,980 | 2,289,260 |
| Previous Close | 6.19 | 117.24 | 94.26 | 31.25 | 60.19 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 116.22 | 91.03 | 30.21 | 61.33 |
| 20-Day Raw Stochastic | 0.00% | 54.13% | 65.29% | 73.05% | 41.52% |
| 20-Day Relative Strength | 19.61 | 54.92 | 57.54 | 62.70 | 52.84 |
| Weighted Alpha | -62.90 | +25.53 | +14.41 | +26.13 | +17.23 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -3.81% since 02/06/26 | -1.26% since 02/06/26 | -1.81% since 02/06/26 | -6.17% since 02/06/26 |
| Low | 2.30 on 05/01/23 | 114.38 on 02/12/26 | 91.80 on 02/12/26 | 30.75 on 02/12/26 | 59.25 on 02/13/26 |
| High | 12.25 on 04/25/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 65.78 on 02/09/26 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +2.95% since 01/13/26 | +6.51% since 01/13/26 | +11.31% since 01/13/26 | +4.68% since 01/13/26 |
| Low | 2.30 on 05/01/23 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 16.36 on 04/24/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +13.57% since 11/13/25 | +19.21% since 11/13/25 | +17.19% since 11/13/25 | +20.33% since 11/13/25 |
| Low | 2.30 on 05/01/23 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 147.68 on 02/02/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +14.53% since 08/13/25 | +10.01% since 08/13/25 | +20.51% since 08/13/25 | +13.74% since 08/13/25 |
| Low | 2.30 on 05/01/23 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 147.68 on 02/02/23 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 16,211,756 | 10,257,032 | 9,419,320 | 9,044,488 |
| Shares Outstanding, K | 179,647 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 1,962,000,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 386,000,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 1.01 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 07/13/23 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 01/25/23 | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 12.33 | 10.80 | 10.08 | 9.85 |