First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | WAL | ZION | COLB |
| Company | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.59 | 87.38 | 80.93 | 51.95 | 25.04 |
| High | 6.60 | 88.51 | 81.90 | 52.49 | 27.00 |
| Low | 2.99 | 87.02 | 79.89 | 51.58 | 24.90 |
| Last | 3.51 | 87.97 | 81.39 | 52.29 | 26.99 |
| Change | -2.68 | +0.96 | +1.53 | +0.49 | +2.80 |
| % Change | -43.30% | +1.10% | +1.92% | +0.95% | +11.58% |
| Volume | 176,848,300 | 862,600 | 1,542,200 | 1,404,700 | 5,077,300 |
| 20-Day Average Volume | 54,775,785 | 979,505 | 1,419,440 | 1,894,710 | 2,562,020 |
| Previous Close | 6.19 | 87.01 | 79.86 | 51.80 | 24.19 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 77.76 | 69.79 | 47.37 | 22.01 |
| 20-Day Raw Stochastic | 0.00% | 97.08% | 97.64% | 90.67% | 99.87% |
| 20-Day Relative Strength | 19.61% | 75.61% | 73.97% | 69.06% | 78.29% |
| Weighted Alpha | -62.90 | +50.35 | +71.28 | +48.51 | +37.61 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +10.07% since 07/19/24 | +6.09% since 07/19/24 | +6.76% since 07/19/24 | +15.84% since 07/19/24 |
| Low | 2.30 on 05/01/23 | 79.28 on 07/22/24 | 75.13 on 07/22/24 | 48.42 on 07/22/24 | 22.83 on 07/22/24 |
| High | 12.25 on 04/25/23 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +22.35% since 06/26/24 | +33.95% since 06/26/24 | +24.95% since 06/26/24 | +43.41% since 06/26/24 |
| Low | 2.30 on 05/01/23 | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 18.69 on 06/27/24 |
| High | 16.36 on 04/24/23 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +15.78% since 04/26/24 | +38.70% since 04/26/24 | +25.22% since 04/26/24 | +41.16% since 04/26/24 |
| Low | 2.30 on 05/01/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 147.68 on 02/02/23 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +18.43% since 01/26/24 | +20.86% since 01/26/24 | +18.79% since 01/26/24 | +32.24% since 01/26/24 |
| Low | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 17.08 on 04/16/24 |
| High | 147.68 on 02/02/23 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 12,106,834 | 8,793,464 | 7,648,528 | 5,064,854 |
| Shares Outstanding, K | 179,647 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 1,962,000,000 | 1,102,610,000 | 1,262,700,000 | 1,210,000,000 | 734,580,000 |
| Last Quarter Net Income | 386,000,000 | 285,080,000 | 193,600,000 | 153,000,000 | 124,080,000 |
| 60-Month Beta | 1.01 | 1.32 | 1.46 | 1.11 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 04/24/23 | 07/23/24 | 07/18/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.360 on 05/23/24 |
| Next Ex-Dividends Date | 01/25/23 | 08/02/24 | 05/15/24 | 05/15/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 10.31 | 10.42 | 10.94 | 8.69 |