Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
First Republic Bank (FRC)
First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 6.59 72.14 57.04 38.72 17.90
High 6.60 72.48 57.45 39.22 17.93
Low 2.99 70.60 55.30 38.01 17.18
Last 3.51 72.16 56.40 38.77 17.87
Change -2.68 -0.70 -1.33 -0.66 -0.23
% Change -43.30% -0.96% -2.30% -1.67% -1.27%
Volume 176,848,300 810,807 2,425,802 2,872,060 4,784,624
20-Day Average Volume 54,775,785 892,063 1,556,303 2,796,960 2,928,856
Previous Close 6.19 72.86 57.73 39.43 18.10
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.72 71.14 59.25 39.57 18.48
20-Day Raw Stochastic 0.00% 71.99% 15.08% 18.84% 25.86%
20-Day Relative Strength 19.61% 52.67% 42.76% 45.00% 34.80%
Weighted Alpha -62.90 +12.10 +21.08 -2.70 -36.90
Today's Opinion 100% Sell 80% Buy 40% Buy 40% Buy 40% Sell
Previous Opinion 100% Sell 80% Buy 40% Buy 40% Buy 40% Sell
Last Month's Opinion 100% Sell 100% Buy 80% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg -85.63% since 04/24/23 -0.25% since 02/23/24 -3.95% since 02/23/24 -0.70% since 02/23/24 -1.43% since 02/23/24
Low 2.30 on 05/01/23 70.60 on 03/01/24 55.30 on 03/01/24 38.01 on 03/01/24 17.29 on 03/01/24
High 12.25 on 04/25/23 74.09 on 02/29/24 60.00 on 02/27/24 39.63 on 02/29/24 18.28 on 02/29/24
1-Month  
%Chg -83.56% since 03/31/23 +4.25% since 02/01/24 -4.58% since 02/01/24 -1.26% since 02/01/24 -7.35% since 02/01/24
Low 2.30 on 05/01/23 67.27 on 02/07/24 55.03 on 02/07/24 37.96 on 02/02/24 17.29 on 03/01/24
High 16.36 on 04/24/23 74.09 on 02/29/24 64.18 on 02/12/24 42.18 on 02/15/24 19.61 on 02/12/24
3-Month  
%Chg -98.39% since 02/01/23 +9.90% since 12/01/23 +2.83% since 12/01/23 +1.14% since 12/01/23 -25.12% since 12/01/23
Low 2.30 on 05/01/23 65.35 on 12/04/23 53.22 on 12/05/23 37.05 on 12/06/23 17.29 on 03/01/24
High 147.68 on 02/02/23 76.88 on 01/24/24 70.23 on 01/29/24 46.15 on 12/14/23 28.11 on 12/14/23
6-Month  
%Chg -98.09% since 11/01/22 +28.87% since 09/01/23 +10.35% since 09/01/23 +6.35% since 09/01/23 -15.41% since 09/01/23
Low 2.30 on 05/01/23 49.59 on 10/04/23 38.81 on 10/25/23 28.90 on 10/25/23 17.29 on 03/01/24
High 147.68 on 02/02/23 76.88 on 01/24/24 70.23 on 01/29/24 46.15 on 12/14/23 28.11 on 12/14/23
Key Statistics  
Market Capitalization, $K 630,561 10,268,159 6,319,934 5,841,751 3,776,131
Shares Outstanding, K 179,647 140,930 109,474 148,155 208,626
Annual Sales 6,753,000,000 3,989,070,000 4,316,000,000 4,624,000,000 2,743,250,000
Annual Net Income 1,665,000,000 1,161,160,000 722,400,000 680,000,000 348,720,000
Last Quarter Sales 1,962,000,000 1,070,280,000 1,129,500,000 1,188,000,000 757,170,000
Last Quarter Net Income 386,000,000 238,950,000 147,900,000 126,000,000 93,530,000
60-Month Beta 1.01 1.40 1.50 1.15 0.73
Per-Share Information  
Most Recent Earnings 1.23 on 04/24/23 2.02 on 01/23/24 1.91 on 01/25/24 1.29 on 01/22/24 0.44 on 01/24/24
Latest Earnings Date 04/24/23 04/18/24 04/16/24 04/17/24 04/24/24
Most Recent Dividend 0.270 on 01/25/23 0.550 on 02/01/24 0.370 on 02/15/24 0.410 on 02/14/24 0.360 on 02/22/24
Next Ex-Dividends Date 01/25/23 02/01/24 02/15/24 02/14/24 02/22/24
Ratios  
Price/Earnings ttm 0.83 8.43 7.03 7.84 7.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar