Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Mar '26 (FLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
03/31/26 (56 days)
Expiration Date
03/31/26 (56 days)

Seasonal Chart

Ethanol Chicago Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
30,553 (+3,837)
36,080 (+3,744)
Non-Commercials - Long / Short
7,901 (-183)
2,575 (+7)
Producers - Long / Short
28,116 (+3,718)
32,140 (+3,338)
Swap Dealers - Long / Short
1,494 (-76)
2,997 (+211)
Managed Money - Long / Short
5,464 (-280)
1,961 (-192)
Other Reportables - Long / Short
2,437 (+97)
614 (+199)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.56000 +4.33%
on 01/15/26
1.66500 -2.25%
on 01/26/26
unch (unch)
since 01/02/26
3-Month
1.56000 +4.33%
on 01/15/26
1.68250 -3.27%
on 11/13/25
-0.04250 (-2.54%)
since 11/03/25
52-Week
1.56000 +4.33%
on 01/15/26
1.72000 -5.38%
on 02/18/25
-0.02750 (-1.66%)
since 02/03/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Prices Jump on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 2:18PM CST

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 63.81 (+0.95%)
RBH26 : 1.9134 (+0.82%)
DXY00 : 97.369 (-0.07%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Move Higher on a Mixed US Weather Forecast Barchart - Tue Feb 3, 2:15PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

NGH26 : 3.336 (+0.76%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Recover on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 63.81 (+0.95%)
RBH26 : 1.9134 (+0.82%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support Blue Line Futures - Tue Feb 3, 9:28AM CST

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

NRG Energy Inc_ logo on phone and website-by T_Schneider via Shutterstock
Is Wall Street Bullish or Bearish on NRG Energy Stock? Barchart - Tue Feb 3, 7:56AM CST

NRG Energy has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

NRG : 152.18 (+2.06%)
$SPX : 6,917.81 (-0.84%)
JEF : 57.92 (-4.06%)
IDU : 109.89 (+1.39%)
Duke Energy Corp_ logo on phone-by rafapress via Shutterstock
What Are Wall Street Analysts' Target Price for Duke Energy Stock? Barchart - Tue Feb 3, 7:41AM CST

Duke Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 6,917.81 (-0.84%)
DUK : 121.67 (+1.82%)
IDU : 109.89 (+1.39%)
Worker checking a jackpump at sunrise by zhengzaishuru via iStock
Oil Rally Pauses as Prices Pull Back From Resistance Wavetraders - Tue Feb 3, 4:55AM CST

Crude oil drops on signs of US–Iran de-escalation. The selloff looks corrective, with potential stabilization near 59 after an A-B-C pullback

Two oil barrels on ground by Phototreat via iStock
Dollar Strength and Easing Iran Tensions Hammer Crude Prices Barchart - Mon Feb 2, 2:20PM CST

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

CLH26 : 63.81 (+0.95%)
RBH26 : 1.9134 (+0.82%)
DXY00 : 97.369 (-0.07%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Plunge as US Production Comes Back Online Barchart - Mon Feb 2, 2:18PM CST

March Nymex natural gas (NGH26 ) on Monday closed sharply lower by -1.117 (-25.65%). March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower. The recovery in US...

NGH26 : 3.336 (+0.76%)
Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

FLH26 : 1.62750s (+1.24%)
ZCPAUS.CM : 3.9421 (+0.67%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 428-6 (+0.06%)
XBM26 : 191.00s (+0.26%)
XEU26 : 67.71 (unch)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3429 (-0.44%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLH26 1.62750s +0.02000
Ethanol Chicago
CLH26 63.81 +0.60
Crude Oil WTI
HOH26 2.4311 +0.0218
ULSD NY Harbor
RBH26 1.9137 +0.0158
Gasoline RBOB
NGH26 3.334 +0.023
Natural Gas
QAJ26 67.85 +0.52
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.63583
2nd Resistance Point 1.63417
1st Resistance Point 1.63083
Last Price 1.62750s
1st Support Level 1.62583
2nd Support Level 1.62417
3rd Support Level 1.62083

See More

52-Week High 1.72000
Fibonacci 61.8% 1.65888
Fibonacci 50% 1.64000
Last Price 1.62750s
Fibonacci 38.2% 1.62112
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot