Ethanol Chicago Mar '26 (FLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 73.13 | 3.1074 | ||
| High | 1.92075 | 73.18 | 3.1202 | ||
| Low | 1.92075 | 71.80 | 3.0736 | ||
| Latest | 1.92075s | 71.87 | 3.0757 | ||
| Change | unch | -1.34 | -0.0367 | ||
| % Change | unch | -1.83% | -1.18% | ||
| Volume | 0 | 28,455 | 2,553 | ||
| 20-Day Average Volume | 555 | 173,398 | 33,193 | ||
| Previous Close | 1.92075 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89783 | 83.39 | 3.3941 | ||
| 20-Day Raw Stochastic | 83.27% | 0.19% | 10.01% | ||
| 20-Day Relative Strength | 66.34 | 34.67 | 39.58 | ||
| Weighted Alpha | +23.79 | +13.49 | +45.81 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/25/26 | -4.40% since 06/16/26 | -1.48% since 06/16/26 | ||
| Low | 1.92075 on 04/01/26 | 71.92 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1.94250 on 03/27/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 02/27/26 | -22.70% since 05/22/26 | -15.80% since 05/22/26 | ||
| Low | 1.78000 on 03/03/26 | 71.92 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1.94250 on 03/27/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 12/31/25 | -14.23% since 03/24/26 | -5.20% since 03/24/26 | ||
| Low | 1.56000 on 01/15/26 | 71.92 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1.94250 on 03/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 10/01/25 | +24.20% since 12/24/25 | +49.15% since 12/24/25 | ||
| Low | 1.56000 on 01/15/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.94250 on 03/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||