Ethanol Chicago Mar '26 (FLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 82.00 | 4.1110 | ||
| High | 1.92075 | 84.27 | 4.1900 | ||
| Low | 1.92075 | 80.65 | 4.0672 | ||
| Last | 1.92075s | 84.17 | 4.1870 | ||
| Change | unch | +1.94 | +0.0417 | ||
| Percent Change | unch | +2.36% | +1.01% | ||
| Volume | 0 | 161,448 | 30,363 | ||
| 20-Day Average Volume | 555 | 187,945 | 37,185 | ||
| Previous | 1.92075 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89783 | 81.34 | 4.0854 | ||
| 20-Day Raw Stochastic | 83.27% | 66.00% | 64.24% | ||
| 20-Day Relative Strength | 66.34 | 53.27 | 57.79 | ||
| Weighted Alpha | +23.79 | +35.52 | +101.78 | ||
| Today's Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/25/26 | -4.72% since 08/20/26 | -5.41% since 08/20/26 | ||
| Low | 1.92075 on 04/01/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 1.94250 on 03/27/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 02/27/26 | +3.09% since 07/27/26 | +6.83% since 07/27/26 | ||
| Low | 1.78000 on 03/03/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.94250 on 03/27/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 12/31/25 | +1.65% since 05/27/26 | +23.21% since 05/27/26 | ||
| Low | 1.56000 on 01/15/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.94250 on 03/27/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 10/01/25 | +28.03% since 02/27/26 | +70.33% since 02/27/26 | ||
| Low | 1.56000 on 01/15/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 1.94250 on 03/27/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||