Ethanol Chicago Mar '26 (FLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH26 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 62.58 | 2.4202 | ||
| High | 1.63000 | 63.00 | 2.4257 | ||
| Low | 1.63000 | 62.34 | 2.3998 | ||
| Latest | 1.63000s | 62.50 | 2.4007 | ||
| Change | -0.03500 | +0.11 | -0.0099 | ||
| % Change | -2.10% | +0.18% | -0.41% | ||
| Volume | 2,866 | 33,045 | 2,753 | ||
| 20-Day Average Volume | 782 | 267,379 | 65,388 | ||
| Previous Close | 1.66500 | 62.39 | 2.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.61400 | 59.35 | 2.2177 | ||
| 20-Day Raw Stochastic | 66.67% | 93.20% | 91.76% | ||
| 20-Day Relative Strength | 51.42 | 59.76 | 61.96 | ||
| Weighted Alpha | -0.76 | -2.59 | +11.05 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 01/20/26 | +3.10% since 01/21/26 | +1.78% since 01/21/26 | ||
| Low | 1.60000 on 01/21/26 | 58.96 on 01/22/26 | 2.2835 on 01/22/26 | ||
| High | 1.66500 on 01/26/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 12/26/25 | +10.50% since 12/26/25 | +15.02% since 12/26/25 | ||
| Low | 1.56000 on 01/15/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.66500 on 01/26/26 | 63.00 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 10/27/25 | +5.10% since 10/28/25 | +5.29% since 10/28/25 | ||
| Low | 1.56000 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.68250 on 11/13/25 | 63.00 on 01/28/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.31% since 07/25/25 | -2.62% since 07/28/25 | +5.61% since 07/28/25 | ||
| Low | 1.56000 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.69250 on 09/17/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||