Ethanol Chicago Mar '26 (FLH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH26 | CLH26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.67750 | 63.30 | 2.3126 | ||
| High | 1.67750 | 64.12 | 2.3586 | ||
| Low | 1.67750 | 62.49 | 2.2867 | ||
| Latest | 1.67750s | 64.10 | 2.3563 | ||
| Change | -0.02250 | +1.21 | +0.0560 | ||
| % Change | -1.32% | +1.92% | +2.43% | ||
| Volume | 292 | 98,935 | 18,910 | ||
| 20-Day Average Volume | 1,270 | 356,654 | 56,277 | ||
| Previous Close | 1.70000 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.63338 | 62.92 | 2.3249 | ||
| 20-Day Raw Stochastic | 81.13% | 69.43% | 63.33% | ||
| 20-Day Relative Strength | 58.14 | 56.62 | 56.01 | ||
| Weighted Alpha | +0.88 | +0.69 | +9.47 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/06/26 | -0.48% since 02/09/26 | -0.15% since 02/09/26 | ||
| Low | 1.65000 on 02/09/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 1.70250 on 02/12/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 01/13/26 | +7.94% since 01/16/26 | +7.39% since 01/16/26 | ||
| Low | 1.56000 on 01/15/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 1.70250 on 02/12/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 11/13/25 | +7.56% since 11/17/25 | +0.71% since 11/17/25 | ||
| Low | 1.56000 on 01/15/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.70250 on 02/12/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.34% since 08/13/25 | +5.12% since 08/15/25 | +9.46% since 08/15/25 | ||
| Low | 1.56000 on 01/15/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.70250 on 02/12/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||