Ethanol Chicago Mar '26 (FLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.39 | 3.9815 | ||
| High | 1.92075 | 102.72 | 4.1750 | ||
| Low | 1.92075 | 98.00 | 3.9707 | ||
| Latest | 1.92075s | 102.71 | 4.1701 | ||
| Change | unch | +4.64 | +0.2015 | ||
| % Change | unch | +4.73% | +5.08% | ||
| Volume | 0 | 182,177 | 37,214 | ||
| 20-Day Average Volume | 555 | 307,708 | 48,844 | ||
| Previous Close | 1.92075 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89783 | 96.33 | 3.8352 | ||
| 20-Day Raw Stochastic | 83.27% | 72.37% | 91.85% | ||
| 20-Day Relative Strength | 66.34 | 57.62 | 60.70 | ||
| Weighted Alpha | +23.79 | +81.65 | +122.87 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/25/26 | -0.17% since 05/05/26 | +3.38% since 05/05/26 | ||
| Low | 1.92075 on 04/01/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 1.94250 on 03/27/26 | 102.70 on 05/06/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 02/27/26 | +13.98% since 04/10/26 | +16.64% since 04/10/26 | ||
| Low | 1.78000 on 03/03/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.94250 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 12/31/25 | +63.96% since 02/12/26 | +85.14% since 02/12/26 | ||
| Low | 1.56000 on 01/15/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.94250 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 10/01/25 | +73.96% since 11/12/25 | +86.90% since 11/12/25 | ||
| Low | 1.56000 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.94250 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||