Ethanol Chicago Mar '26 (FLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.04 | 3.8428 | ||
| High | 1.92075 | 81.27 | 4.0242 | ||
| Low | 1.92075 | 77.86 | 3.8397 | ||
| Latest | 1.92075s | 80.60 | 3.9780 | ||
| Change | unch | +2.46 | +0.1544 | ||
| % Change | unch | +3.15% | +4.04% | ||
| Volume | 0 | 172,940 | 12,418 | ||
| 20-Day Average Volume | 555 | 241,524 | 48,017 | ||
| Previous Close | 1.92075 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89783 | 72.88 | 3.3091 | ||
| 20-Day Raw Stochastic | 83.27% | 97.12% | 96.29% | ||
| 20-Day Relative Strength | 66.34 | 53.16 | 65.42 | ||
| Weighted Alpha | +23.79 | +30.20 | +99.47 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/25/26 | +14.79% since 07/07/26 | +20.73% since 07/07/26 | ||
| Low | 1.92075 on 04/01/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 1.94250 on 03/27/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 02/27/26 | -2.99% since 06/12/26 | +18.50% since 06/12/26 | ||
| Low | 1.78000 on 03/03/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.94250 on 03/27/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 12/31/25 | -1.09% since 04/14/26 | +21.76% since 04/14/26 | ||
| Low | 1.56000 on 01/15/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.94250 on 03/27/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 10/01/25 | +32.88% since 01/14/26 | +82.05% since 01/14/26 | ||
| Low | 1.56000 on 01/15/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 1.94250 on 03/27/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||