Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Mar '26 (FLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,874/3,522
First Notice Date
03/31/26
Expiration Date
03/31/26 (expired)

Seasonal Chart

Ethanol Chicago Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
33,787 (-5,291)
42,212 (-4,335)
Non-Commercials - Long / Short
9,660 (+107)
1,179 (-815)
Producers - Long / Short
31,554 (-4,943)
39,199 (-3,782)
Swap Dealers - Long / Short
1,163 (-258)
1,943 (-463)
Managed Money - Long / Short
7,225 (+310)
297 (-355)
Other Reportables - Long / Short
2,435 (-203)
882 (-460)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78000 +7.91%
on 03/03/26
1.94250 -1.12%
on 03/27/26
+0.13075 (+7.30%)
since 02/27/26
3-Month
1.56000 +23.13%
on 01/15/26
1.94250 -1.12%
on 03/27/26
+0.29075 (+17.84%)
since 12/31/25
52-Week
1.56000 +23.13%
on 01/15/26
1.94250 -1.12%
on 03/27/26
+0.27075 (+16.41%)
since 04/01/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Soar as Global Supplies Continue to Tighten Barchart - 1 hour ago

June WTI crude oil (CLM26 ) today is up +3.55 (+3.51%), and June RBOB gasoline (RBM26 ) is up +0.0801 (+2.22%). Crude oil and gasoline prices are moving sharply higher today as US-Iran war negotiations...

CLN26 : 100.77 (+3.97%)
RBN26 : 3.5517 (+2.63%)
The index of oil up by Pashalgnatov via istock
What Made Friday's Headlines Expected? Barchart - Fri May 15, 6:54AM CDT

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0712 (+4.24%)
ZCZ26 : 481-6 (-1.93%)
ZSN26 : 1174-0 (-1.55%)
ZCU26 : 463-6 (-2.21%)
ZLN26 : 73.82 (+0.22%)
ZSX26 : 1168-4 (-1.27%)
KEN26 : 683-6 (-3.05%)
ZCN26 : 456-4 (-2.35%)
CLM26 : 105.16 (+3.94%)
GCM26 : 4,548.4 (-2.92%)
SIN26 : 76.775 (-10.02%)
Phillips 66 logo- by Jonathan Weiss via Shutterstock
Are Wall Street Analysts Predicting Phillips 66 Stock Will Climb or Sink? Barchart - Fri May 15, 6:11AM CDT

Phillips 66 has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

PSX : 175.27 (+2.19%)
$SPX : 7,433.62 (-0.90%)
CRAK : 49.24 (+0.48%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Oil Prices Supported by Closure of Hormuz Barchart - Thu May 14, 2:19PM CDT

June WTI crude oil (CLM26 ) on Thursday closed up +0.15 (+0.15%), and June RBOB gasoline (RBM26 ) closed down -0.0130 (-0.36%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices pushed...

CLN26 : 100.77 (+3.97%)
RBN26 : 3.5517 (+2.63%)
$DXY : 99.23 (+0.41%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Rebound on Smaller-Than-Expected Inventory Increase Barchart - Thu May 14, 2:17PM CDT

June Nymex natural gas (NGM26 ) on Thursday closed up +0.030 (+1.05%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected storage increase. The EIA on...

NGN26 : 3.129 (+1.20%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Slip on Dollar Strength Barchart - Thu May 14, 10:35AM CDT

June WTI crude oil (CLM26 ) today is down -0.19 (-0.19%), and June RBOB gasoline (RBM26 ) is down -0.0534 (-1.48%). Crude oil and gasoline prices are under pressure today from a rally in the dollar index...

CLN26 : 100.77 (+3.97%)
RBN26 : 3.5517 (+2.63%)
$DXY : 99.23 (+0.41%)
Firstenergy Corp_ logo on phone and stock chart-by Piotr Swat via Shutterstock
FirstEnergy Stock: Is Wall Street Bullish or Bearish? Barchart - Thu May 14, 6:29AM CDT

FirstEnergy has underperformed the broader market over the past year, but analysts cautiously optimistic about the stock’s prospects.

XLU : 44.10 (-1.78%)
$SPX : 7,433.62 (-0.90%)
FE : 44.07 (-0.97%)
Alliant Energy Corp_ logo on phone-by IgorGolovniov via Shutterstock
Alliant Energy Stock: Analyst Estimates & Ratings Barchart - Thu May 14, 6:26AM CDT

Alliant Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 44.10 (-1.78%)
LNT : 71.35 (-1.52%)
$SPX : 7,433.62 (-0.90%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Fades from $90 | Healthy Pullback or Reversal? | ETFs Keep Buying Gold | Metals Minute Phil Streible Blue Line Futures - Thu May 14, 6:08AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 659)

Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Erase Early Gains as the Dollar Strengthens Barchart - Wed May 13, 2:20PM CDT

June WTI crude oil (CLM26 ) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26 ) closed down -0.0790 (-2.14%). Crude oil and gasoline prices settled lower on Wednesday, with crude...

CLN26 : 100.77 (+3.97%)
RBN26 : 3.5517 (+2.63%)
$DXY : 99.23 (+0.41%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
FLH26 1.92075s unch
Ethanol Chicago Mar '26
FLM26 1.95250s -0.03250
Ethanol Chicago
CLN26 100.77 +3.85
Crude Oil WTI
HON26 3.9275 +0.1532
ULSD NY Harbor
RBN26 3.5517 +0.0910
Gasoline RBOB
NGN26 3.131 +0.039
Natural Gas
QAN26 109.24 +3.52
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.92075
2nd Resistance Point 1.92075
1st Resistance Point 1.92075
Last Price 1.92075s
1st Support Level 1.92075
2nd Support Level 1.92075
3rd Support Level 1.92075

See More

52-Week High 1.94250
Last Price 1.92075s
Fibonacci 61.8% 1.79638
Fibonacci 50% 1.75125
Fibonacci 38.2% 1.70611
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.