[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Mar '26 (FLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,937/1,761
First Notice Date
03/31/26
Expiration Date
04/02/26 (expired)

Seasonal Chart

Ethanol Chicago Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
33,885 (+456)
40,867 (+960)
Non-Commercials - Long / Short
7,810 (+357)
490 (-49)
Producers - Long / Short
32,102 (+444)
37,656 (+617)
Swap Dealers - Long / Short
937 (+22)
2,365 (+353)
Managed Money - Long / Short
6,284 (+339)
165 (-45)
Other Reportables - Long / Short
1,526 (+18)
325 (-4)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78000 +7.91%
on 03/03/26
1.94250 -1.12%
on 03/27/26
+0.13075 (+7.30%)
since 02/27/26
3-Month
1.56000 +23.13%
on 01/15/26
1.94250 -1.12%
on 03/27/26
+0.29075 (+17.84%)
since 12/31/25
52-Week
1.56000 +23.13%
on 01/15/26
1.94250 -1.12%
on 03/27/26
+0.27075 (+16.41%)
since 04/01/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Pressured as Middle East Crude Supplies Increase

October WTI crude oil (CLV26 ) is down -0.09 (-0.11%) today, and October RBOB gasoline (RBV26 ) is up +0.0079 (+0.27%). Crude oil and gasoline prices are mixed today. Dollar strength is weighing on crude...

CLV26 : 84.21 (+2.41%)
RBV26 : 3.0005 (+1.35%)
Crude Bounces Off Support as Iran and Oman Near Hormuz Revenue Deal

Crude bounced back yesterday, recovering from oversold conditions after finding support at 80.34. The bigger driver is progress between Iran and Oman on a deal to share revenues from the Strait of Hormuz,...

Crude Oil Prices Slip on Hopes Strait of Hormuz to Reopen

October WTI crude oil (CLV26 ) closed down -0.13 (-0.16%) on Wednesday, and October RBOB gasoline (RBV26 ) closed up +0.0309 (+1.05%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLV26 : 84.21 (+2.41%)
RBV26 : 3.0005 (+1.35%)
Nat-Gas Prices Jump on Hot US Temps and Expectations of a Smaller Storage Build

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.072 (+2.60%). Nat-gas prices rallied to a 1-month high on Wednesday and settled sharply higher. Forecasts for hot US weather that will boost...

NGV26 : 2.959 (+2.96%)
Crude Oil Prices Slightly Lower on the Push to Reopen Strait of Hormuz

October WTI crude oil (CLV26 ) is down -0.04 (-0.05%) today, and October RBOB gasoline (RBV26 ) is up +0.04043 (+1.38%). Crude oil and gasoline prices are mixed today, with crude oil falling to a 1.5-week...

CLV26 : 84.21 (+2.41%)
RBV26 : 3.0005 (+1.35%)
Will this Watson Wednesday be Driven by Wheat or Whisky?

With fund money pouring into the Grains sector, the spotlight is on two markets as the new positioning week gets under way: Wheat (the Cockroach) and Corn (ethanol/whisky).

ZCZ26 : 535-0 (-0.28%)
CLV26 : 84.21 (+2.41%)
ZMZ26 : 342.2 (+0.85%)
HOV26 : 4.1894 (+1.06%)
ZSX26 : 1270-2 (+0.34%)
GCZ26 : 4,656.9 (+0.08%)
ZWZ26 : 763-2 (+2.00%)
Crude Oil Prices Sharply Lower as Middle East Hostilities Subside

October WTI crude oil (CLV26 ) closed down -2.65 (-3.12%) on Tuesday, and October RBOB gasoline (RBV26 ) closed down -0.0391 (-1.32%). Crude oil and gasoline prices settled sharply lower for a second day...

CLV26 : 84.21 (+2.41%)
RBV26 : 3.0005 (+1.35%)
Nat-Gas Prices Fall in Sympathy with Crude Oil

September Nymex natural gas (NGU26 ) on Tuesday closed down -0.012 (-0.43%). Nat-gas prices settled lower on Tuesday in sympathy with the -3% plunge in crude oil prices to a 1-week low. Losses in nat-gas...

NGV26 : 2.959 (+2.96%)
NuScale Power Short Seller Profits Send Stark Warning to Investors

Short sellers pocketed millions betting against NuScale stock amid a cooling SMR hype cycle. Here is what the numbers mean for nuclear energy stocks.

NNE : 19.19 (+3.73%)
SMR : 9.63 (+3.88%)
OKLO : 42.62 (+2.45%)
Crude Prices Tumble on Signs of Easing US-Iran Hostilities

October WTI crude oil (CLV26 ) is down -2.55 (-3.00%) today, and October RBOB gasoline (RBV26 ) is down -0.0183 (-0.62%). Crude oil and gasoline prices added to Monday’s sharp losses, falling to 1-week...

CLV26 : 84.21 (+2.41%)
RBV26 : 3.0005 (+1.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.92075
2nd Resistance Point 1.92075
1st Resistance Point 1.92075
Last Price 1.92075s
1st Support Level 1.92075
2nd Support Level 1.92075
3rd Support Level 1.92075

See More

52-Week High 1.94250
Last Price 1.92075s
Fibonacci 61.8% 1.79638
Fibonacci 50% 1.75125
Fibonacci 38.2% 1.70611
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.