Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Trading Mixed on Thursday

Corn futures are showing mixed trade with contracts within a penny of unchanged, as the front months are weaker. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4.  Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on Wednesday night that indicated 2-3 weeks more of strikes and an uncertain fate to the Strait of Hormuz. The market is closed on Friday in observance of Good Friday.

Export Sales data from this morning showed 1.15 MMT for old crop business in the week ending on 3/26, in the middle of traders looking for 0.9-1.6 MMT. That was down 5.6% from last week and 2% below the same period last year.  New crop business exceeded the new crop estimates of 0-100,000 MT at 102,609 MT. 

USDA’s Grain Crushing report showed February corn grind at 424.8 million bushels. That was a 0.73% jump from last year but down 8% from January. Marketing year corn used for ethanol now stands at 2.744 billion bushels, down 7 mbu... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
729,492 (-9,244)
1,043,714 (+49,355)
Non-Commercials - Long / Short
505,346 (+34,014)
129,986 (-29,004)
Producers - Long / Short
387,573 (-4,205)
1,001,091 (+45,439)
Swap Dealers - Long / Short
328,861 (-6,562)
29,565 (+2,393)
Managed Money - Long / Short
363,377 (+19,719)
83,747 (-29,023)
Other Reportables - Long / Short
141,969 (+14,295)
46,239 (+19)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-4 +2.43%
on 06/28/24
460-4 -13.14%
on 06/13/24
-54-2 (-11.94%)
since 06/12/24
3-Month
390-4 +2.43%
on 06/28/24
475-4 -15.88%
on 05/14/24
-47-2 (-10.56%)
since 04/12/24
52-Week
390-4 +2.43%
on 06/28/24
587-2 -31.89%
on 07/24/23
-106-2 (-20.99%)
since 07/12/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Grain Spreads: 2nd Quarter Gameplan

Low Risk High Reward Strategies to Consider

Shootin' the Bull about the next most probable move.

Price may move higher or may move lower, but the next most probable move in the industry is to cut production capacity.

Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy...

ZSPAUS.CM : 10.9405 (-0.49%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8732 (-0.19%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Holding Gains at Midday

The wheat complex is showing gains so far on Thursday as the market looks to a three-day weekend. Chicago SRW futures are showing penny gains in the front months at midday. KC HRW futures are 5 to 6 cents...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Corn Trading Mixed on Thursday

Corn futures are showing mixed trade with contracts within a penny of unchanged, as the front months are weaker. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4. Crude Oil...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4179 (-0.08%)
ZCPAUS.CM : 4.1247 (-0.56%)
Canola is staring down a "Make or Break" level

Canola is staring down a "Make or Break" level

RSK26 : 727.00s (+1.18%)
Corn Rallying to Start the Last Trade Day of the Week

Corn price action is up 4 to 5 cents so far on Thursday morning. Futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4179 (-0.08%)
ZCPAUS.CM : 4.1247 (-0.56%)
Wheat Rallying on Thursday Morning

Wheat is trading with 5 to 9 cent gains across the three markets on Thursday AM. The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 406-3
2nd Resistance Point 403-1
1st Resistance Point 401-5
Last Price 400-0s
1st Support Level 396-7
2nd Support Level 393-5
3rd Support Level 392-1

See More

52-Week High 587-2
Fibonacci 61.8% 512-1
Fibonacci 50% 488-7
Fibonacci 38.2% 465-5
Last Price 400-0s
52-Week Low 390-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.