[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts.  The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37 1/2. 

NASS Crop Progress data showed the US corn crop at 76% planted as of Sunday, which was 6% ahead of the 5-year average pace of 70%. The crop was also 39% emerged, which is 2 percentage points faster than normal. 

Monday morning’s Export Inspections report showed 1.379 MMT (54.28 mbu) of corn shipped in the week of 5/14. That was 19.07% below last week and 21.68% shy of the same week last year. Japan was the largest destination of 440,975 MT, with 377,217 MT shipped to Mexico and 84,814 MT to Taiwan. The marketing year total is now 58.57 MMT (2.306 bbu) of corn shipped since September 1, which is 28.5% above the same period last year.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
743,273 (-9,194)
1,003,229 (-118,086)
Non-Commercials - Long / Short
570,798 (-31,079)
187,261 (+18,768)
Producers - Long / Short
334,749 (-13,625)
935,388 (-117,039)
Swap Dealers - Long / Short
384,366 (+4,534)
43,683 (-944)
Managed Money - Long / Short
416,409 (-23,639)
120,789 (+25,382)
Other Reportables - Long / Short
154,389 (-7,440)
66,472 (-6,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-4 +2.43%
on 06/28/24
460-4 -13.14%
on 06/13/24
-54-2 (-11.94%)
since 06/12/24
3-Month
390-4 +2.43%
on 06/28/24
475-4 -15.88%
on 05/14/24
-47-2 (-10.56%)
since 04/12/24
52-Week
390-4 +2.43%
on 06/28/24
587-2 -31.89%
on 07/24/23
-106-2 (-20.99%)
since 07/12/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 713-6s (+2.33%)
KEN26 : 703-6s (+2.29%)
MWN26 : 7.0325s (+2.63%)
ZWN26 : 664-4s (+4.52%)
ZWU26 : 677-6s (+4.31%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4895 (+3.26%)
ZLN26 : 75.63s (+2.37%)
ZMN26 : 334.5s (+0.06%)
ZSPX26US.CM : 11.3410 (+2.74%)
ZSX26 : 1201-0s (+2.58%)
ZSN26 : 1213-0s (+3.06%)
ZSQ26 : 1211-0s (+2.93%)
Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37...

ZCZ26 : 498-0s (+3.53%)
ZCU26 : 482-2s (+4.16%)
ZCN26 : 477-0s (+4.66%)
ZCPZ26US.CM : 4.5989 (+3.83%)
ZCPAUS.CM : 4.3655 (+5.11%)
Hogs Can’t Hold Early Rally and Breakdown

Hogs fail to hold early rally and settles at the lows.

Grain Spreads: Headline Driven

Grains Surge on Suprise Announcement

Shootin' the Bull in Novel size.

Thank you to Craig Purvine, from "The Cattle Range" for permission to use the charts below.  The first two charts below have little to do with predicting price direction.

Hard Red Winter Wheat: Testing $7 Resistance & 2024 Highs

We analyze KC Hard Red Winter Wheat as it battles $7 resistance and 2024 highs. Read how these technical levels impact Canadian grain market pricing.

Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0325s (+2.63%)
ZSN26 : 1213-0s (+3.06%)
XBQ26 : 216.50s (+1.29%)
XEU26 : 69.89 (+0.10%)
SWQ26 : 436.50s (-0.46%)
ZSBAUS.CM : -0.6404 (+0.37%)
ZON26 : 373-0s (+2.54%)
ZRN26 : 12.815s (+1.95%)
MLU26 : 213.25s (+1.67%)
Y2K26 : 2,662s (unch)
ZCN26 : 477-0s (+4.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain and Cotton Bulls Are Eating ‘Humble Pie’ After Selloff, But They’re Still in Charge of Prices

The bulls are back on more solid footing after price gains on Monday.

ZSN26 : 1213-0s (+3.06%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)
ZMN26 : 334.5s (+0.06%)
CTN26 : 83.70s (+3.83%)
ZWN26 : 664-4s (+4.52%)
ZWN26 : 664-4s (+4.52%)
ESM26 : 7,436.25 (+0.14%)
ZSN26 : 1213-0s (+3.06%)
CTN26 : 83.70s (+3.83%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)
Corn Extending Rally to Monday’s Midday on US/China Trade Details

Corn futures are trading with contracts 14 to 18 cents higher across most nearbys at midday. The CmdtyView national average Cash Corn price is back up 19 3/4 cents to $4.35. Monday morning’s Export...

ZCZ26 : 498-0s (+3.53%)
ZCU26 : 482-2s (+4.16%)
ZCN26 : 477-0s (+4.66%)
ZCPZ26US.CM : 4.5989 (+3.83%)
ZCPAUS.CM : 4.3655 (+5.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 406-3
2nd Resistance Point 403-1
1st Resistance Point 401-5
Last Price 400-0s
1st Support Level 396-7
2nd Support Level 393-5
3rd Support Level 392-1

See More

52-Week High 587-2
Fibonacci 61.8% 512-1
Fibonacci 50% 488-7
Fibonacci 38.2% 465-5
Last Price 400-0s
52-Week Low 390-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.