Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around AI, looks set to continue.

Also aiding sentiment, shares of memory chipmakers rallied in pre-market trading, led by a more than +6% gain in Micron Technology (MU) after the company disclosed in a regulatory filing that director Teyin Liu bought about $7.8 million worth of shares this week. SanDisk (SNDK) climbed over +5% and Western Digital (WDC) rose more than +4%.

Fundamentals

See More
  • Market Capitalization, $K 1,769,695,232
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 56,521 M
  • EBITDA $ 76,735 M
  • 60-Month Beta 1.29
  • Price/Sales 14.67
  • Price/Cash Flow 29.92
  • Price/Book 10.09

Options Overview Details

View History
  • Implied Volatility 35.14% (-1.08%)
  • Historical Volatility 32.31%
  • IV Percentile 33%
  • IV Rank 13.29%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 7) 10.97 (3.20%)
  • Put/Call Vol Ratio 1.13
  • Today's Volume 219,501
  • Volume Avg (30-Day) 152,624
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 1,974,838
  • Open Int (30-Day) 1,652,358
  • Expected Range 332.19 to 354.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.69
  • Number of Estimates 3
  • High Estimate 3.02
  • Low Estimate 2.41
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +26.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
275.08 +24.92%
on 12/17/25
351.33 -2.19%
on 01/15/26
+56.76 (+19.79%)
since 12/16/25
3-Month
266.82 +28.79%
on 11/21/25
351.33 -2.19%
on 01/15/26
+43.79 (+14.60%)
since 10/16/25
52-Week
134.25 +155.96%
on 04/07/25
351.33 -2.19%
on 01/15/26
+128.84 (+59.98%)
since 01/16/25

Most Recent Stories

More News
TSMC’s Record Quarter: The Numbers Wall Street Is Overlooking

Taiwan Semiconductor (TSM) just posted the kind of quarter that usually ends the debate. The numbers were undeniable: $16 billion in profit, 35% year-over-year growth, and forward guidance aggressive enough...

NVDA : 188.01 (+0.51%)
AAPL : 255.41 (-1.08%)
QCOM : 160.75 (-0.40%)
TSM : 341.82 (+0.05%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,557.03 (+0.78%)
BLK : 1,170.00 (+1.15%)
AMAT : 324.20 (+1.60%)
SNDK : 403.45 (-1.41%)
PNC : 224.30 (+4.31%)
KCO.D.DX : 11.010 (+27.36%)
HON : 220.06 (+2.34%)
JBHT : 205.45 (-0.52%)
MU : 353.65 (+5.06%)
HPQ : 20.70 (+0.44%)
COIN : 241.06 (+0.74%)
TSM : 341.82 (+0.05%)
Intel Is Back From the Brink, But It Only Gets Tougher From Here. How Should You Play INTC in 2026?

Intel is looking up but faces more headwinds ahead. Here's what's next for Intel as the company prepares to report earnings late next week.

INTC : 47.36 (-1.99%)
AMD : 232.38 (+1.96%)
TSM : 341.82 (+0.05%)
Taiwan Semi Stock Moves Into Overbought Territory on Earnings Pop, But Is There Still a Case for Buying TSMC Here?

TSMC stock inches higher as the semiconductor behemoth reports market-beating Q4 earnings. A Counterpoint Research analyst explains what will drive TSM shares higher in 2026.

NVDA : 188.01 (+0.51%)
AVGO : 344.99 (+0.57%)
TSM : 341.82 (+0.05%)
Taiwan Semi Stock Just Hit a New All-Time High But AI Fears Remain

Taiwan Semiconductor (TSM) shares are trading at new all-time highs. Shares are up nearly 70% over the past 52 weeks. TSM maintains a 100% technical “Buy” opinion from Barchart. The stock hit new highs...

NVDA : 188.01 (+0.51%)
AAPL : 255.41 (-1.08%)
AVGO : 344.99 (+0.57%)
AMD : 232.38 (+1.96%)
TSM : 341.82 (+0.05%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,170.00 (+1.15%)
NVDA : 188.01 (+0.51%)
AMAT : 324.20 (+1.60%)
META : 625.58 (+0.77%)
AVGO : 344.99 (+0.57%)
MS : 191.64 (+0.21%)
JBHT : 205.45 (-0.52%)
ASML.NA : 1,167.200 (+1.55%)
RKLB : 97.15 (+7.04%)
GS : 964.46 (-1.17%)
ESH26 : 6,980.75 (-0.01%)
TSM : 341.82 (+0.05%)
Looking to ‘Sell America’ Amid Fed Drama? Here’s 1 ETF to Buy.

'Sell America' fear is rising again, and this non-U.S. ETF could be a wise buy to stay diversified and invested globally while U.S. policy risks swirl.

BLK : 1,170.00 (+1.15%)
BABA : 164.95 (-3.50%)
DXY00 : 99.412 (+0.09%)
SIH26 : 88.525 (-4.14%)
GCG26 : 4,588.2 (-0.77%)
NVS : 143.99 (+0.59%)
RHHBY : 54.3620 (+0.45%)
HSBC : 82.64 (-0.23%)
TSM : 341.82 (+0.05%)
ASML : 1,352.51 (+1.57%)
$DXY : 99.41 (+0.09%)
AZN : 93.74 (-0.27%)
Revenue Keeps Growing at Taiwan Semi. Should You Load Up on TSM Stock for 2026?

TSMC sits at the center of the AI chip boom, though its current valuation suggests gains may come more gradually.

NVDA : 188.01 (+0.51%)
AAPL : 255.41 (-1.08%)
INTC : 47.36 (-1.99%)
$SPX : 6,946.22 (+0.03%)
AMD : 232.38 (+1.96%)
TSM : 341.82 (+0.05%)
Small Names, Big Impact: The Stocks Behind NVIDIA’s Rubin

Investors are pivoting to specialized suppliers that solve power and speed bottlenecks for next-generation AI infrastructure to capture higher growth potential.

MSFT : 461.68 (+1.10%)
NVDA : 188.01 (+0.51%)
AAPL : 255.41 (-1.08%)
NVTS : 10.94 (+9.40%)
FLEX : 65.24 (-2.03%)
COHR : 192.17 (-1.93%)
AMKR : 47.81 (-2.83%)
TSM : 341.82 (+0.05%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 88.15 (+0.11%)
GOOG : 330.06 (-0.93%)
APP : 574.55 (-5.34%)
C : 118.84 (+1.17%)
BAC : 53.35 (+1.45%)
JPM : 315.74 (+2.10%)
MS : 191.64 (+0.21%)
GS : 964.46 (-1.17%)
DAL : 70.83 (-0.71%)
TSM : 341.82 (+0.05%)
OPEN : 6.84 (+8.57%)
WFC : 89.38 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 362.75
2nd Resistance Point 357.04
1st Resistance Point 349.34
Last Price 341.82
1st Support Level 335.93
2nd Support Level 330.22
3rd Support Level 322.52

See More

52-Week High 351.33
Last Price 341.82
Fibonacci 61.8% 268.41
Fibonacci 50% 242.79
Fibonacci 38.2% 217.17
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar