[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Wall Street Says AI Is Slowing. Taiwan Semiconductor’s Latest Move Says Otherwise.

The market is starting to wrestle with a new concern. After nearly three years of relentless spending on artificial intelligence infrastructure, some investors are wondering whether the boom is finally running out of steam.

That fear showed up in force yesterday. Technology stocks sold off broadly, and many of the market's biggest AI winners suffered the deepest losses. Memory chip makers took the hardest hit. Micron Technology (MU) fell 13%, Sandisk (SNDK) dropped 13%, Western Digital (WDC) declined 9%, and Seagate Technology (STX) lost 5%. Even Nvidia (NVDA), the poster child of the AI revolution, fell more than 4%.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 70,166 M
  • EBITDA $ 92,101 M
  • 60-Month Beta 1.38
  • Price/Sales 19.81
  • Price/Cash Flow 31.44
  • Price/Book 12.94

Options Overview Details

View History
  • Implied Volatility 52.74% (-1.15%)
  • Historical Volatility 50.16%
  • IV Percentile 99%
  • IV Rank 95.34%
  • IV High 53.89% on 06/23/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 1) 15.05 (3.41%)
  • Put/Call Vol Ratio 1.27
  • Today's Volume 95,427
  • Volume Avg (30-Day) 156,111
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 1,777,252
  • Open Int (30-Day) 1,862,183
  • Expected Range 425.79 to 455.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.69
  • Number of Estimates 5
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +49.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.51 +8.71%
on 06/09/26
476.79 -7.54%
on 06/22/26
+36.31 (+8.98%)
since 05/22/26
3-Month
313.80 +40.48%
on 03/30/26
476.79 -7.54%
on 06/22/26
+97.58 (+28.43%)
since 03/24/26
52-Week
220.80 +99.65%
on 06/25/25
476.79 -7.54%
on 06/22/26
+220.74 (+100.30%)
since 06/24/25

Most Recent Stories

More News
Wall Street Says AI Is Slowing. Taiwan Semiconductor’s Latest Move Says Otherwise.

Despite a sharp AI stock selloff, TSM's reported 5% to 10% price hike on advanced chip production suggests demand remains strong. Companies don't pay more for scarce capacity if growth is fading.

NVDA : 199.00 (-0.52%)
AAPL : 293.08 (-0.41%)
AVGO : 382.07 (+0.51%)
SNDK : 1,914.46 (-2.50%)
STX : 993.25 (-4.37%)
WDC : 643.83 (-4.01%)
MU : 1,048.51 (-0.31%)
AMD : 519.74 (-0.02%)
TSM : 440.83 (+1.02%)
The Nvidia Trap: Why the Tech Giant’s Runway Is Running Out

Nvidia’s exponential growth is hitting a physical and economic wall as it faces a two-front war against custom AI chips and shrinking margins. While the company expands into lower-profit infrastructure...

MSFT : 365.46 (-2.27%)
NVDA : 199.00 (-0.52%)
GOOGL : 345.29 (-0.24%)
META : 557.67 (-0.81%)
ANET : 161.74 (-0.28%)
CSCO : 119.73 (-1.17%)
INTC : 131.65 (-0.48%)
AMD : 519.74 (-0.02%)
AMZN : 234.27 (+0.07%)
TSM : 440.83 (+1.02%)
Apple’s Intel Deal Arrives at the Right Time for Its Stock

Apple has agreed to partner with Intel to design and manufacture chips in the US, diversifying its supply chain ahead of an expected AI-driven device cycle.

NVDA : 199.00 (-0.52%)
AAPL : 293.08 (-0.41%)
INTC : 131.65 (-0.48%)
AMD : 519.74 (-0.02%)
TSM : 440.83 (+1.02%)
How Intel Is Packaging the Future of American Chips

Intel is undergoing a massive transformation into a premier domestic foundry powerhouse driven by heavy government backing and advanced chip packaging.

NVDA : 199.00 (-0.52%)
AAPL : 293.08 (-0.41%)
INTC : 131.65 (-0.48%)
TSM : 440.83 (+1.02%)
Intel Will Design and Manufacture Chips for Apple. What This Really Means for INTC Stock Investors.

Investors continue to wait for official announcements from Intel and Apple, but that hasn't stopped them from trading and believing in INTC's turnaround strategy.

AAPL : 293.08 (-0.41%)
INTC : 131.65 (-0.48%)
TSM : 440.83 (+1.02%)
Lam Research Stock Is Up 114% So Far in 2026. This AI Infrastructure Stock Is Far From Finished.

Lam has already had a huge run, yet the AI spending cycle driving its growth may still be accelerating.

NVDA : 199.00 (-0.52%)
LRCX : 374.80 (+0.93%)
AMD : 519.74 (-0.02%)
MU : 1,048.51 (-0.31%)
TSM : 440.83 (+1.02%)
Why TSMC Doesn’t Even Need to Win the AI Race

TSMC's biggest strength may be that its customers are also its competitors.

MSFT : 365.46 (-2.27%)
NVDA : 199.00 (-0.52%)
GOOGL : 345.29 (-0.24%)
META : 557.67 (-0.81%)
AAPL : 293.08 (-0.41%)
QCOM : 197.41 (-3.29%)
INTC : 131.65 (-0.48%)
AMD : 519.74 (-0.02%)
AMZN : 234.27 (+0.07%)
TSM : 440.83 (+1.02%)
Intel Advances Next Generation 18A-P Chip to Risk Production. This Is a Big Deal for INTC Stock.

Intel just cleared a major milestone in its race to reclaim manufacturing leadership. Here is what it means for the company and for the future of AI computing.

INTC : 131.65 (-0.48%)
TSM : 440.83 (+1.02%)
Applied Materials Is Now More Expensive Than Its Dot-Com Era Peak. AI Demand Justifies the AMAT Stock Valuation.

Applied Materials is trading at a higher valuation than its late-1990s dot-com era peak as investors price in its central role in AI chip manufacturing.

AMAT : 588.97 (+0.53%)
TSM : 440.83 (+1.02%)
Amkor Soared on a Taiwan Semi Deal. How to Play AMKR Stock Here.

Amkor Technology has ignited a powerful rally after securing a transformative 10-year TSMC partnership. What should be your move now?

AMKR : 82.76 (-4.57%)
TSM : 440.83 (+1.02%)

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 456.89
2nd Resistance Point 450.37
1st Resistance Point 445.60
Last Price 440.83
1st Support Level 434.32
2nd Support Level 427.80
3rd Support Level 423.03

See More

52-Week High 476.79
Last Price 440.83
Fibonacci 61.8% 379.00
Fibonacci 50% 348.80
Fibonacci 38.2% 318.59
52-Week Low 220.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.