[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment.

Intel (INTC) jumped over +29% in pre-market trading after the chipmaker reported Q1 results that blew past Wall Street estimates and delivered a blockbuster Q2 sales forecast. The surge puts the stock on track to surpass its previous peak from roughly 26 years ago. Adding to the positive tone in tech, Taiwan Semiconductor Manufacturing Co. surged over +5% in Taipei after regulators eased limits on how much funds can allocate...

Fundamentals

See More
  • Market Capitalization, $K 2,084,742,656
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 49,343 M
  • EBITDA $ 83,653 M
  • 60-Month Beta 1.35
  • Price/Sales 16.19
  • Price/Cash Flow 25.69
  • Price/Book 11.52

Options Overview Details

View History
  • Implied Volatility 48.01% (+3.73%)
  • Historical Volatility 43.60%
  • IV Percentile 98%
  • IV Rank 84.72%
  • IV High 51.39% on 03/06/26
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 6) 17.81 (4.42%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 318,361
  • Volume Avg (30-Day) 174,007
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 1,638,706
  • Open Int (30-Day) 1,621,104
  • Expected Range 384.65 to 420.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.67
  • Number of Estimates 6
  • High Estimate $4.09
  • Low Estimate $3.41
  • Prior Year $2.47
  • Growth Rate Est. (year over year) +48.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.80 +28.25%
on 03/30/26
409.49 -1.72%
on 04/24/26
+59.21 (+17.25%)
since 03/24/26
3-Month
313.80 +28.25%
on 03/30/26
409.49 -1.72%
on 04/24/26
+67.59 (+20.18%)
since 01/23/26
52-Week
160.50 +150.75%
on 04/28/25
409.49 -1.72%
on 04/24/26
+238.28 (+145.13%)
since 04/24/25

Most Recent Stories

More News
AMD’s Breakout Isn’t the Story—This Catalyst Is

Advanced Micro Devices' stock price action advances in a macro way, driven by GPU demand and expectations centered on the MI450 launch.

NVDA : 208.27 (+4.32%)
AMD : 347.81 (+13.91%)
TSM : 402.46 (+5.17%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.40 (+1.63%)
META : 675.03 (+2.41%)
AAPL : 271.06 (-0.87%)
HIMS : 30.56 (+8.56%)
HCA : 432.46 (-8.77%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 277.14 (-1.80%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 402.46 (+5.17%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
FIX : 1,726.12 (-2.69%)
TSMC Debuts A13 Technology at 2026 North America Technology Symposium

Newest Node Pushes Density Scaling and Energy Efficiency to New Heights to Address Industry’s Most Demanding Applications

TSM : 402.46 (+5.17%)
Every AI Chip Runs Through TSMC. Trade the April 16 Earnings Report With Leverage

TSMC enters its April 16 earnings report with strong analyst backing and high demand for its Arizona-based chip production, presenting a potential catalyst for traders to use Direxion’s lever

NVDA : 208.27 (+4.32%)
AAPL : 271.06 (-0.87%)
AVGO : 422.76 (+0.67%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
TSMZ : 8.74 (-5.31%)
TSMX : 79.49 (+10.71%)
TSM : 402.46 (+5.17%)
Tesla Is Bringing Its Robotaxis to 2 New Texas Cities. Does That Make TSLA Stock a Buy Here?

Dallas and Houston take the number of cities to three for Tesla's robotaxi service.

NVDA : 208.27 (+4.32%)
TSLA : 376.30 (+0.69%)
INTC : 82.54 (+23.60%)
AMZN : 263.99 (+3.49%)
TSM : 402.46 (+5.17%)
Tesla Is Ramping Up Hiring for Its Taiwan Terafab. Does That Make TSLA Stock a Buy Now?

Tesla’s Terafab hiring push reinforces that it is serious about building its own AI‑chip stack for FSD, robotaxis, Optimus, and space‑based compute, but most of the future upside is already embedded...

TSLA : 376.30 (+0.69%)
INTC : 82.54 (+23.60%)
TSM : 402.46 (+5.17%)
5 Stocks Positioned to Win the AI Data Center Buildout

Analyst Louis Navellier names five stocks set to benefit from the AI infrastructure buildout, including overlooked plays in cooling, power, and storage.

NVDA : 208.27 (+4.32%)
BE : 231.17 (-2.69%)
FIX : 1,726.12 (-2.69%)
STX : 586.25 (-0.23%)
SMCI : 29.08 (+8.71%)
WDC : 404.00 (+0.22%)
VRT : 323.46 (+0.53%)
ORCL : 173.28 (-1.70%)
NVT : 142.17 (-0.27%)
TSM : 402.46 (+5.17%)
As Tesla Tapes Out the AI5 Chip, Should You Buy, Sell, or Hold TSLA Stock?

Tesla's chip breakthrough strengthens its AI story, but high expectations still cloud the outlook.

TSLA : 376.30 (+0.69%)
TSM : 402.46 (+5.17%)
3 Reasons TSMC Stock Is a 'Strong Buy' After Q1 Earnings

TSMC’s AI momentum could drive long-term gains.

TSM : 402.46 (+5.17%)
Intel Hit Its Highest Price in 25 Years. Here's Why It Will Make a New All-Time High

Intel’s year-to-date stock performance, alongside its strategic moves in data centers and foundry operations, sets up the chipmaker to make new all-time highs as it focuses on the ongoing AI boom.

MSFT : 424.62 (+2.13%)
GOOGL : 344.40 (+1.63%)
AAPL : 271.06 (-0.87%)
INTC : 82.54 (+23.60%)
$SPX : 7,165.08 (+0.80%)
$INX : 7,165.08 (+0.80%)
AMZN : 263.99 (+3.49%)
SMH : 506.44 (+5.10%)
TSM : 402.46 (+5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 425.66
2nd Resistance Point 417.57
1st Resistance Point 410.02
Last Price 402.46
1st Support Level 394.38
2nd Support Level 386.29
3rd Support Level 378.74

See More

52-Week High 409.49
Last Price 402.46
Fibonacci 61.8% 314.38
Fibonacci 50% 284.99
Fibonacci 38.2% 255.61
52-Week Low 160.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.