[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by Weakness in Crude Oil

October NY world sugar #11 (SBV26) today is down -0.15 (-1.00%), and Aug London ICE white sugar #5 (SWQ26) is down -0.10 (-0.02%).

Sugar prices are moving lower today, with London sugar falling from a 9.75-month nearest-futures high.  Sugar is under pressure today amid weakness in crude oil prices.  WTI crude oil (CLQ26) tumbled to a 4.25-month low today, which undercuts ethanol prices and could potentially persuade global sugar millers to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices have rallied sharply this week, with NY sugar posting a 7-week high on Wednesday and London sugar posting a 9.75-month high today.  Sugar prices are climbing amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second largest. India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 38% below normal as of Ju... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (expired)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.60 +5.94%
on 06/19/24
599.00 -3.86%
on 06/28/24
+13.80 (+2.46%)
since 06/14/24
3-Month
527.70 +9.13%
on 05/16/24
599.00 -3.86%
on 06/28/24
+5.90 (+1.04%)
since 04/16/24
52-Week
527.70 +9.13%
on 05/16/24
707.00 -18.54%
on 11/07/23
-51.70 (-8.24%)
since 07/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.600 (+1.60%)
GFQ26 : 360.800 (-0.92%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250 (-1.13%)
LEQ26 : 239.025 (-1.16%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7605s (+1.41%)
ZSX26 : 1148-6 (-0.04%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.50 (+0.99%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 342-6 (+1.86%)
BJQ26 : 1.5650 (+0.38%)
ZMZ26 : 305.0 (+0.10%)
MLU26 : 201.50 (-0.74%)
ZCZ26 : 442-2 (unch)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1850 (unch)
ZSX26 : 1148-6 (-0.04%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.54 (+0.29%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.245 (-0.75%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-2 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Falling Back into the Long Weekend

Cotton price action is down 70 to 81 points so far on Thursday Crude oil is down 40 cents/bbl to $68.18. The US dollar index is down $0.586 at $100.570. The market will observe the July 4th Independence...

CTV26 : 75.45 (-0.79%)
CTN26 : 73.28s (+1.47%)
CTZ26 : 77.11 (-0.94%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1850 (unch)
ZSX26 : 1148-6 (-0.04%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.54 (+0.29%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.245 (-0.75%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-2 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage

Acreage2026-07-02

MWU26 : 6.1850 (unch)
ZSX26 : 1148-6 (-0.04%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.54 (+0.29%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 342-6 (+1.86%)
ZRU26 : 13.245 (-0.75%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-2 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 735.90 (+0.08%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 442-2 (unch)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.11 (-0.94%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4743 (+1.00%)
Sugar Prices Pressured by Weakness in Crude Oil

October NY world sugar #11 (SBV26 ) today is down -0.15 (-1.00%), and Aug London ICE white sugar #5 (SWQ26 ) is down -0.10 (-0.02%). Sugar prices are moving lower today, with London sugar falling from...

CLQ26 : 68.42 (-0.23%)
SBV26 : 14.85s (-0.93%)
SWV26 : 475.00s (+0.04%)
Cocoa Prices Fall on Long Liquidation and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) today is down -40 (-0.79%), and September ICE London cocoa #7 (CAU26 ) is down -62 (-1.62%). Cocoa prices are under pressure today on some pre-weekend liquidation and position...

CCU26 : 5,036s (-1.10%)
CAU26 : 3,746s (-1.86%)
Arabica Coffee Prices Decline on Profit-Taking and Long Liquidation

September arabica coffee (KCU26 ) today is down -4.00 (-1.29%), and September ICE robusta coffee (RMU26 ) is up +48 (+1.27%). Coffee prices fell from fresh 4.75-month highs today and are trading mixed....

RMU26 : 3,783s (+0.32%)
KCU26 : 301.20s (-2.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 605.50
2nd Resistance Point 594.30
1st Resistance Point 585.10
Last Price 575.90s
1st Support Level 564.70
2nd Support Level 553.50
3rd Support Level 544.30

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 575.90s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.