Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Signs of a Larger Global Surplus Weigh on Sugar Prices

March NY world sugar #11 (SBH26) on Monday closed down -0.05 (-0.34%).  March London ICE white sugar #5 (SWH26) closed down -2.50 (-0.59%).

Sugar prices settled lower on Monday amid signs of a larger global sugar surplus.  Covrig Analytics on Monday raised its 2025/26 global sugar surplus estimate to 4.7 MMT from 4.1 MMT in October.  However, losses in sugar were contained after Covrig projected that the 2026/27 global sugar surplus will fall to 1.4 MMT as weak prices discourage production.

Expectations of index-related buying of sugar futures for the annual rebalancing of commodity indexes are also supportive for prices.  Citigroup projects that the BCOM and S&P GSCI indexes, the two largest commodity indexes, will see inflows of $1.2 billion in sugar futures contracts this week to rebalance the indexes.  

The outlook for smaller future sugar supplies from Brazil is bullish for prices.  Consulting firm Safras & Mercado said on December 23 that Brazil's sugar produ... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (expired)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.60 +5.94%
on 06/19/24
599.00 -3.86%
on 06/28/24
+13.80 (+2.46%)
since 06/14/24
3-Month
527.70 +9.13%
on 05/16/24
599.00 -3.86%
on 06/28/24
+5.90 (+1.04%)
since 04/16/24
52-Week
527.70 +9.13%
on 05/16/24
707.00 -18.54%
on 11/07/23
-51.70 (-8.24%)
since 07/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holds Gains on Monday

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.50 (+0.09%)
CTH26 : 64.97 (+0.09%)
CTZ24 : 71.40s (-1.37%)
Signs of a Larger Global Surplus Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.05 (-0.34%). March London ICE white sugar #5 (SWH26 ) closed down -2.50 (-0.59%). Sugar prices settled lower on Monday amid signs of a larger...

SBH26 : 14.84s (-0.34%)
SWH26 : 423.40s (-0.59%)
Cocoa Prices Settle Higher on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +98 (+1.83%). March ICE London cocoa #7 (CAH26 ) closed up +24 (+0.61%). Cocoa prices recovered from 6-week lows on Monday and settled higher after dollar...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,443s (+1.83%)
CAH26 : 3,940s (+0.61%)
Coffee Prices Pressured by Brazil Rain Forecasts

March arabica coffee (KCH26 ) on Monday closed down -1.60 (-0.45%). March ICE robusta coffee (RMH26 ) closed up +14 (+0.36%). Coffee prices settled mixed on Monday amid forecasts of rain over central...

DXY00 : 98.862s (-0.27%)
RMH26 : 3,917s (+0.36%)
KCH26 : 356.05s (-0.45%)
Cotton Rallying on Monday

Cotton futures are showing 60 to 68 point gains so far on Monday following a modestly Friendly USDA report. Crude oil futures are back up 9 cents per barrel at $59.21. The US dollar index is down $0.265...

CTK26 : 66.50 (+0.09%)
CTH26 : 64.97 (+0.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Signs of a Larger Global Surplus

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.84s (-0.34%)
SWH26 : 423.40s (-0.59%)
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,443s (+1.83%)
CAH26 : 3,940s (+0.61%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1044-2 (-0.45%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 295-2 (+0.60%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 419-4 (-0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1044-2 (-0.45%)
XBH26 : 189.75s (-0.91%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 295-2 (+0.60%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.25s (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 419-4 (-0.47%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1044-2 (-0.45%)
KIH26 : 306.00 (unch)
XBH26 : 189.75s (-0.91%)
KOH26 : 4,045 (-1.10%)
SWH26 : 423.40s (-0.59%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 295-2 (+0.60%)
BJF26 : 1.4110s (-0.42%)
ZMH26 : 296.9 (-0.47%)
MLH26 : 189.25s (-1.30%)
ZCH26 : 419-4 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 605.50
2nd Resistance Point 594.30
1st Resistance Point 585.10
Last Price 575.90s
1st Support Level 564.70
2nd Support Level 553.50
3rd Support Level 544.30

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 575.90s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar