Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Mixed on Higher Indian Sugar Production

March NY world sugar #11 (SBH26) on Monday closed up +0.02 (+0.14%), and March London ICE white sugar #5 (SWH26) closed down -3.00 (-0.70%).

Sugar prices settled mixed on Tuesday.  Ramped-up sugar production in India is limiting the upside in sugar prices.  Last Monday.  The India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  Last Monday, Unica reported that Brazil's Center-South sugar output in the first half of November rose by +8.7% y/y to 983 MT.  Also, cumulative 2025-26 Center-South sugar output through mid-November rose by +2.1% y/y to 39.179 MMT.

Recent... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (expired)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.60 +18.87%
on 01/21/25
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
52-Week
462.60 +18.87%
on 01/21/25
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades Early Gains for Monday Losses at the Close

Cotton futures failed to hold the overnight gains, with contracts closing 20 to 25 points in the red. Crude oil futures were down $1.23 per barrel at $58.85 on the day, with the US dollar index $0.107...

CTK26 : 64.74 (-0.03%)
CTH26 : 63.66 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Mixed on Higher Indian Sugar Production

March NY world sugar #11 (SBH26 ) on Monday closed up +0.02 (+0.14%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled mixed on Tuesday. Ramped-up sugar production...

SBH26 : 14.82 (unch)
SWH26 : 421.90 (-0.17%)
Cocoa Prices Push Higher as the Global Cocoa Surplus Shrinks

March ICE NY cocoa (CCH26 ) on Monday closed up +5 (+0.09%), and March ICE London cocoa #7 (CAH26 ) closed up +63 (+1.55%). Cocoa prices extended last Friday's rally on Monday, with NY cocoa posting a...

CCH26 : 5,723 (+0.39%)
CAH26 : 4,127 (+0.17%)
Coffee Prices Fall Sharply on the Prospects of Abundant Supplies

March arabica coffee (KCH26 ) on Monday closed down -8.65 (-2.31%), and January ICE robusta coffee (RMF26 ) closed down -77 (-1.79%). Coffee prices fell sharply on Monday, with arabica dropping to a 2-week...

RMH26 : 4,122 (+0.73%)
KCH26 : 370.30 (+1.12%)
Cotton Starting Monday with Gains

Cotton futures are slipping back with midday losses of 6 to 10 points. Crude oil futures are down $1.02 per barrel at $59.06 on the day, with the US dollar index $0.072 higher to $99.04. Dated Export...

CTK26 : 64.74 (-0.03%)
CTH26 : 63.66 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Mixed as India Ramps Up Sugar Output

March NY world sugar #11 (SBH26 ) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26 ) is down -2.90 (-0.68%). Sugar prices are mixed today. Ramped-up sugar production in India is...

SBH26 : 14.82 (unch)
SWH26 : 421.90 (-0.17%)
Cocoa Prices Underpinned by the Outlook for Smaller Global Supplies

March ICE NY cocoa (CCH26 ) today is up +9 (+0.16%), and March ICE London cocoa #7 (CAH26 ) is up +63 (+1.55%). Cocoa prices extended last Friday's rally today, with NY cocoa posting a 3.5-week high and...

CCH26 : 5,723 (+0.39%)
CAH26 : 4,127 (+0.17%)
Coffee Prices Decline on the Outlook for Ample Supplies

March arabica coffee (KCH26 ) today is down -9.10 (-2.43%), and January ICE robusta coffee (RMF26 ) is down -75 (-1.75%). Coffee prices are sliding today, with arabica dropping to a 2-week low and robusta...

RMH26 : 4,122 (+0.73%)
KCH26 : 370.30 (+1.12%)
Cotton Starting Monday with Gains

Cotton price action is showing 45 to 50 point gains on Monday. Futures closed the Friday session with contracts down 15 to 30 points on the day, as March was 78 points lower on the week. Crude oil futures...

CTK26 : 64.74 (-0.03%)
CTH26 : 63.66 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Cotton Fade Lower into the Weekend

Cotton futures closed the Friday session with contracts down 15 to 30 points on the day, as March was 78 points lower on the week. Crude oil futures were up 47 cents per barrel at $60.14 on the day, with...

CTK26 : 64.74 (-0.03%)
CTH26 : 63.66 (-0.03%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 567.53
2nd Resistance Point 560.77
1st Resistance Point 555.33
Last Price 549.90s
1st Support Level 543.13
2nd Support Level 536.37
3rd Support Level 530.93

See More

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar