Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Technical Short Covering Supports Sugar Prices

March NY world sugar #11 (SBH26) on Friday closed up +0.03 (+0.22%), and March London ICE white sugar #5 (SWH26) closed up +21.00 (+5.58%).

Sugar prices moved higher on Friday as the recent selloff pushed prices into oversold territory, prompting some technical buying.   March London sugar settled sharply higher on fund short covering as Friday was the last trading day for the March London ICE white sugar #5 contract.

On Thursday, sugar prices extended their 5-month-long plunge and posted 5.25-year nearest-futures lows.  Concerns that a global sugar surplus will persist are hammering prices.  Last Wednesday, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last Friday it expects a global suga... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (expired)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.60 +18.87%
on 01/21/25
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
52-Week
462.60 +18.87%
on 01/21/25
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Technical Short Covering Supports Sugar Prices

March NY world sugar #11 (SBH26 ) on Friday closed up +0.03 (+0.22%), and March London ICE white sugar #5 (SWH26 ) closed up +21.00 (+5.58%). Sugar prices moved higher on Friday as the recent selloff pushed...

SBK26 : 13.49s (+0.07%)
SWK26 : 397.10s (-0.95%)
Cocoa Prices Retreat as Global Supplies Mount and Demand Falters

March ICE NY cocoa (CCH26 ) on Friday closed down -51 (-1.40%), and March ICE London cocoa #7 (CAH26 ) closed down -45 (-1.72%). Cocoa prices extended their six-week-long plunge on Friday, with NY cocoa...

CCK26 : 3,673s (-1.37%)
CAK26 : 2,586s (-1.67%)
Coffee Prices Gain as Lower Prices Spark Demand

March arabica coffee (KCH26 ) on Friday closed up +0.40 (+0.13%), and March ICE robusta coffee (RMH26 ) closed up +24 (+0.63%). Coffee prices moved higher for a second day on Friday, with robusta posting...

RMK26 : 3,800s (+0.93%)
KCK26 : 298.30s (+0.29%)
Cotton Falling into the Long Weekend

Cotton futures are trading with 25 to 32 points at Friday’s midday. Crude oil futures are up $0.27 per barrel on the day at $63.11. The US dollar index was up $0.082 to $96.755. The markets will be closed...

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)
Oversold Conditions Spark Mild Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26 ) is up +8.90 (+2.37%). Sugar prices are moving higher today on some technical short-covering after...

SBK26 : 13.49s (+0.07%)
SWK26 : 397.10s (-0.95%)
Abundant Supplies and Tepid Demand Pressure Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -42 (-1.16%), and March ICE London cocoa #7 (CAH26 ) is down -30 (-1.15%). Cocoa prices remain under pressure, extending their six-week-long plunge today, with...

CCK26 : 3,673s (-1.37%)
CAK26 : 2,586s (-1.67%)
Coffee Prices Push Higher on Renewed Roaster Demand

March arabica coffee (KCH26 ) today is up +3.25 (+1.08%), and March ICE robusta coffee (RMH26 ) is up +67 (+1.75%). Coffee prices are moving higher for a second day today, with robusta posting a 1-week...

RMK26 : 3,800s (+0.93%)
KCK26 : 298.30s (+0.29%)
Cotton Slipping on Friday Morning

Cotton price action is down 25 to 30 points across the front months Futures posted Thursday gains of 25 to 30 points in the front months at the close. Crude oil futures were down $1.72 per barrel on the...

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Thursday Gains

Cotton futures posted Thursday gains of 25 to 30 points in the front months at the close. Crude oil futures were down $1.72 per barrel on the day at $62.91. The US dollar index was up $0.090 to $96.92....

CTK26 : 64.13s (-0.31%)
CTH26 : 62.11s (-0.29%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as Global Stockpiles Expand

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.09 (-0.65%), and March London ICE white sugar #5 (SWH26 ) closed down -11.10 (-2.87%). Sugar prices extended their 5-month-long plunge on Thursday...

SBK26 : 13.49s (+0.07%)
SWK26 : 397.10s (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 567.53
2nd Resistance Point 560.77
1st Resistance Point 555.33
Last Price 549.90s
1st Support Level 543.13
2nd Support Level 536.37
3rd Support Level 530.93

See More

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar