[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26) closed down -8.20 (-1.88%).

Sugar prices gave up an early advance on Monday and settled lower, as expectations of a bumper Brazilian sugar harvest are limiting near-term upside.  Sugar prices initially moved higher on Monday, with NY sugar posting a 2-week high and London sugar posting a 3-week high after gasoline prices (RBM26) rallied to a 3.75-year high, which boosts ethanol prices and could prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Sugar prices have been under pressure for the past four weeks, with NY sugar falling to a 5.5-year low in the nearest futures contract on April 17 amid expectations of abundant global supplies and tepid demand.  The April 15 expiration of the May London sugar contract saw 472,650 MT of deliveries to settle the contract, the most for a May c... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (expired)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.60 +18.87%
on 01/21/25
554.00 -0.74%
on 02/13/25
+53.50 (+10.78%)
since 01/13/25
3-Month
462.60 +18.87%
on 01/21/25
580.30 -5.24%
on 11/19/24
+0.60 (+0.11%)
since 11/13/24
52-Week
462.60 +18.87%
on 01/21/25
610.90 -9.99%
on 02/16/24
-56.80 (-9.36%)
since 02/13/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-04-27

MWN26 : 6.9450s (+0.18%)
ZSN26 : 1192-0s (+1.15%)
XBM26 : 218.50s (+0.46%)
XEU26 : 72.00 (-0.12%)
SWQ26 : 427.10s (-1.88%)
ZSBAUS.CM : -0.6135 (+0.55%)
ZON26 : 348-4s (+3.11%)
ZRN26 : 11.110s (-0.54%)
MLU26 : 209.00s (-0.12%)
Y2K26 : 2,662s (unch)
ZCN26 : 469-2s (+1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.3689 (+1.24%)
SBN26 : 13.97s (-0.99%)
SWQ26 : 427.10s (-1.88%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,296s (-3.93%)
CAN26 : 2,467s (-3.71%)
Abundant Global Coffee Supplies Pressures Prices

July arabica coffee (KCN26 ) on Monday closed down -6.40 (-2.17%), and July ICE robusta coffee (RMN26 ) closed down -55 (-1.58%). Coffee prices settled sharply lower on Monday amid expectations of abundant...

RMN26 : 3,428s (-1.58%)
KCN26 : 288.50s (-2.17%)
Cotton Holding onto Monday Gains

Cotton futures are trading with contracts 22 to 56 points higher across the front months. The US dollar index is slipping 0.084 lower at $98.280. Crude oil is back up $2.24 to $96.65. Spec traders were...

CTN26 : 79.58s (+0.28%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97s (+0.48%)
Ample Supplies and Slack Demand Undercut Sugar Prices

May NY world sugar #11 (SBK26 ) today is down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.40 (-1.47%). Sugar prices gave up an early advance today and turned lower, as expectations...

RBM26 : 3.3689 (+1.24%)
SBN26 : 13.97s (-0.99%)
SWQ26 : 427.10s (-1.88%)
Coffee Prices Retreat on Expectations of Abundant Global Supplies

July arabica coffee (KCN26 ) today is down -6.20 (-2.10%), and July ICE robusta coffee (RMN26 ) is down -53 (-1.52%). Coffee prices are sharply lower today on expectations of abundant global coffee supplies...

RMN26 : 3,428s (-1.58%)
KCN26 : 288.50s (-2.17%)
Cotton Rallying on Monday Morning

Cotton prices are up 97 to 105 points across most contracts on Monday. Futures were down 1 to 12 points across most front months on Friday, with May the lone hold out, up 20 points. May was still down...

CTN26 : 79.58s (+0.28%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97s (+0.48%)
Cotton Slips Lower on Friday

Cotton futures were down 1 to 12 points across most front months on Friday, with May the lone hold out, up 20 points. May was still down 40 points this week. The US dollar index is slipping 0.2622 lower...

CTN26 : 79.58s (+0.28%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97s (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 567.53
2nd Resistance Point 560.77
1st Resistance Point 555.33
Last Price 549.90s
1st Support Level 543.13
2nd Support Level 536.37
3rd Support Level 530.93

See More

52-Week High 610.90
Fibonacci 61.8% 554.25
Last Price 549.90s
Fibonacci 50% 536.75
Fibonacci 38.2% 519.25
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.