[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '25 (SBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26) closed down -2.70 (-0.57%).

Sugar prices posted modest losses on Monday as they consolidated above last Thursday’s 3-week low.  Prices fell to that 3-week low amid an improvement in India’s monsoon rains.  India’s Meteorological Department reported on Monday that India’s cumulative monsoon rainfall was 23% below normal as of July 20, a substantial improvement from 42% below normal on June 30.

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE London white sugar by +716 in the week ended July 14 to a record 58,847 net-long positions (data from 2011). 

Sugar prices have rallied sharply over the past month, with NY sugar reaching a 2.25-month nearest-futures high on July 8 and London sugar posting a 10.5-mon... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Sugar #11 Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
477,149 (+12,797)
418,886 (+9,949)
Non-Commercials - Long / Short
270,018 (+6,708)
332,163 (+9,580)
Producers - Long / Short
218,092 (+10,483)
349,270 (+10,664)
Swap Dealers - Long / Short
243,461 (+1,259)
54,020 (-1,770)
Managed Money - Long / Short
179,424 (+11,275)
282,241 (+5,442)
Other Reportables - Long / Short
90,594 (-4,567)
49,922 (+4,138)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.68 +5.45%
on 06/30/25
17.38 -10.93%
on 06/02/25
-1.57 (-9.21%)
since 05/30/25
3-Month
14.68 +5.45%
on 06/30/25
19.43 -20.33%
on 04/02/25
-3.27 (-17.44%)
since 03/28/25
52-Week
14.68 +5.45%
on 06/30/25
20.69 -25.18%
on 09/26/24
-3.52 (-18.53%)
since 06/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9225s (+0.07%)
ZSX26 : 1226-2s (+1.93%)
XBX26 : 252.75s (+2.33%)
XEU26 : 69.55 (+0.17%)
SWV26 : 467.20s (-0.57%)
ZSBAUS.CM : -0.3693 (+4.45%)
ZOZ26 : 351-2s (+0.43%)
ZRU26 : 14.000s (-0.07%)
MLU26 : 235.25s (+0.21%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-0s (+1.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.82s (-0.07%)
SWV26 : 467.20s (-0.57%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,520s (-0.23%)
CAZ26 : 4,161s (+0.22%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,884s (+0.18%)
KCU26 : 324.55s (+1.33%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 78.92s (+0.37%)
CTV26 : 77.37s (+0.39%)
CTZ26 : 78.92s (+0.37%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.82s (-0.07%)
SWV26 : 467.20s (-0.57%)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -14 (-0.25%), and September ICE London cocoa #7 (CAU26 ) is down -1 (-0.02%). Cocoa prices are under slight pressure today amid a stronger dollar, which is weighing...

CCU26 : 5,520s (-0.23%)
CAZ26 : 4,161s (+0.22%)
Coffee Prices Supported by Delay of Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +3.90 (+1.22%), and September ICE robusta coffee (RMU26 ) is up +4 (+0.10%). Coffee prices are moving higher today amid a delay in Brazil’s coffee harvest....

RMU26 : 3,884s (+0.18%)
KCU26 : 324.55s (+1.33%)
Cotton Rallying Back on Monday Morning

Cotton price action is up 130 to 145 points so far on Monday AM trade. Futures saw weakness extend to Friday, with contracts closing down 62 to 89 points on the day, with December down 291 points last...

CTZ26 : 78.92s (+0.37%)
CTV26 : 77.37s (+0.39%)
CTZ26 : 78.92s (+0.37%)
Cotton Futures Fade into the Weekend

Cotton futures saw weakness extend to Friday, with contracts closing down 62 to 89 points on the day, with December down 291 points this week. Crude oil was up another $3.50 per barrel, with the US dollar...

CTZ26 : 78.92s (+0.37%)
CTV26 : 77.37s (+0.39%)
CTZ26 : 78.92s (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 16.98
2nd Resistance Point 16.36
1st Resistance Point 15.92
Last Price 15.48s
1st Support Level 14.86
2nd Support Level 14.24
3rd Support Level 13.80

See More

52-Week High 20.69
Fibonacci 61.8% 18.39
Fibonacci 50% 17.69
Fibonacci 38.2% 16.98
Last Price 15.48s
52-Week Low 14.68

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.