Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,771,489
  • Shares Outstanding, K 772,846
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -214 M
  • EBITDA $ -161 M
  • 60-Month Beta 3.67
  • Price/Sales 0.75
  • Price/Cash Flow N/A
  • Price/Book 4.48

Options Overview Details

View History
  • Implied Volatility 98.59% (-1.71%)
  • Historical Volatility 84.18%
  • IV Percentile 20%
  • IV Rank 5.57%
  • IV High 530.72% on 07/03/25
  • IV Low 73.09% on 12/30/25
  • Expected Move (DTE 4) 0.34 (6.87%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 94,606
  • Volume Avg (30-Day) 147,221
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 1,658,274
  • Open Int (30-Day) 1,880,958
  • Expected Range 4.61 to 5.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.11
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.66 +6.00%
on 02/04/26
7.25 -31.79%
on 01/12/26
-2.34 (-32.17%)
since 01/09/26
3-Month
4.66 +6.00%
on 02/04/26
9.45 -47.70%
on 11/12/25
-1.61 (-24.62%)
since 11/07/25
52-Week
0.51 +872.66%
on 06/26/25
10.87 -54.51%
on 09/17/25
+3.61 (+269.03%)
since 02/07/25

Most Recent Stories

More News
Opendoor 4Q25 Financial Open House: Opendoor to Report Fourth Quarter and Full Year 2025 Financial Results on February 19th, 2026

SAN FRANCISCO, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (“Opendoor”) (Nasdaq: OPEN) today announced that it will report fourth quarter and full year 2025 financial results for...

OPEN : 4.97 (+1.84%)
Q3 Earnings Highs And Lows: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Q3 Earnings Highs And Lows: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

OPEN : 4.97 (+1.84%)
What Michael Burry’s GameStop Bet Signals About the Company’s Future

The video-game retailer GameStop (NYSE: GME) is once again attracting the attention of institutional and value investors, though for reasons that differ significantly from the speculative mania of 2021....

BTAL : 13.85 (-1.77%)
BRK.A : 749,443.13 (-1.72%)
AMC : 1.3550 (-8.45%)
BRK.B : 500.61 (-1.47%)
CHWY : 27.68 (-1.21%)
^BTCUSD : 70,464.80 (+0.15%)
XRT : 88.97 (-0.85%)
BUZZ : 32.12 (+2.00%)
GME : 24.49 (-1.96%)
OPEN : 4.97 (+1.84%)
Why Is Opendoor (OPEN) Stock Rocketing Higher Today

Why Is Opendoor (OPEN) Stock Rocketing Higher Today

OPEN : 4.97 (+1.84%)
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?

Small caps are poised to lead in 2026, and these stocks are among the hottest. The question to be answered is where their stock price are heading in H1 2026.

NVDA : 190.96 (+2.99%)
ACHR : 7.39 (+1.23%)
SMR : 17.58 (+0.29%)
APLD : 37.91 (+8.47%)
RKLB : 75.63 (+4.58%)
OKLO : 74.29 (+4.49%)
JOBY : 10.65 (+1.24%)
OPEN : 4.97 (+1.84%)
Why These Stocks Could Thrive Under Trump’s Housing Affordability Plan

The American housing market finally broke its silence this month. For over two years, high interest rates and inflated prices kept first-time buyers on the sidelines while existing homeowners clung to...

LDI : 2.14 (-0.47%)
OPAD : 0.9006 (-3.16%)
BX : 131.51 (+2.58%)
JPM : 323.41 (+0.31%)
FMCC : 7.5280 (+2.56%)
RKT : 19.42 (+2.86%)
FNMA : 8.5100 (+2.78%)
WD : 63.16 (-0.11%)
OPEN : 4.97 (+1.84%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 81.18 (-1.24%)
GOOG : 324.85 (+0.54%)
APP : 464.81 (+14.28%)
C : 125.05 (+1.92%)
BAC : 56.68 (+0.27%)
JPM : 323.41 (+0.31%)
MS : 183.77 (+2.12%)
GS : 946.80 (+1.94%)
DAL : 75.47 (+0.16%)
TSM : 358.06 (+2.64%)
OPEN : 4.97 (+1.84%)
WFC : 94.50 (+0.56%)
A $200 Billion Reason to Buy Opendoor Stock Today

Opendoor stock soars as President Donald Trump signals his commitment to housing affordability. Here’s why it isn’t worth chasing the rally in OPEN shares today.

OPEN : 4.97 (+1.84%)
Opendoor (OPEN) Shares Skyrocket, What You Need To Know

Opendoor (OPEN) Shares Skyrocket, What You Need To Know

OPEN : 4.97 (+1.84%)
Trump to Ban Big Wall Street Firms From Buying Single Family Homes

President Donald Trump sent shockwaves through the financial sector on Wednesday, announcing an immediate initiative to bar large institutional investors from acquiring more single-family homes across...

APO : 135.06 (+1.53%)
$HGX : 731.24 (-0.32%)
INVH : 26.39 (+0.19%)
BX : 131.51 (+2.58%)
AMH : 30.84 (+0.03%)
OPEN : 4.97 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 5.31
2nd Resistance Point 5.17
1st Resistance Point 5.03
Last Price 4.97
1st Support Level 4.75
2nd Support Level 4.61
3rd Support Level 4.47

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Last Price 4.97
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar