Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,194,127
  • Shares Outstanding, K 958,326
  • Annual Sales, $ 4,371 M
  • Annual Income, $ -1,300 M
  • EBIT $ -287 M
  • EBITDA $ -241 M
  • 60-Month Beta 3.67
  • Price/Sales 1.19
  • Price/Cash Flow N/A
  • Price/Book 5.15

Options Overview Details

View History
  • Implied Volatility 85.81% (+4.36%)
  • Historical Volatility 75.60%
  • IV Percentile 8%
  • IV Rank 2.78%
  • IV High 530.72% on 07/03/25
  • IV Low 73.09% on 12/30/25
  • Expected Move (DTE 6) 0.43 (7.84%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 143,738
  • Volume Avg (30-Day) 141,323
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 1,465,208
  • Open Int (30-Day) 1,653,008
  • Expected Range 5.00 to 5.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.07
  • Number of Estimates 3
  • High Estimate -0.06
  • Low Estimate -0.08
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.26 +27.23%
on 02/17/26
5.87 -7.67%
on 01/28/26
-0.39 (-6.71%)
since 01/27/26
3-Month
4.26 +27.23%
on 02/17/26
8.26 -34.38%
on 11/28/25
-2.36 (-30.33%)
since 11/26/25
52-Week
0.51 +966.09%
on 06/26/25
10.87 -50.14%
on 09/17/25
+3.99 (+279.02%)
since 02/27/25

Most Recent Stories

More News
3 Consumer Stocks We Keep Off Our Radar

3 Consumer Stocks We Keep Off Our Radar

GIII : 30.59 (-3.71%)
VIK : 78.02 (-2.12%)
OPEN : 5.42 (+0.18%)
A Transformation Is Underway in Opendoor Stock. Should You Chase the Rally Here?

Some investors are celebrating Opendoor as the iBuyer starts to execute on its transformation strategy.

OPEN : 5.42 (+0.18%)
Opendoor, fuboTV, Movado, Grand Canyon Education, and Leggett & Platt Stocks Trade Down, What You Need To Know

Opendoor, fuboTV, Movado, Grand Canyon Education, and Leggett & Platt Stocks Trade Down, What You Need To Know

MOV : 24.95 (-1.96%)
LOPE : 159.07 (-0.49%)
FUBO : 1.1700 (-1.68%)
OPEN : 5.42 (+0.18%)
LEG : 11.68 (-1.27%)
Opendoor Just Broke Above Its 20-Day Moving Average. Should You Buy OPEN Stock Here?

Opendoor stock soared on Friday as the iBuyer reports better-than-expected Q4 earnings. Still, there’s reason to avoid buying OPEN shares into the post-release strength.

OPEN : 5.42 (+0.18%)
Opendoor Pops After Earnings, But the Big Question Hasn’t Changed

Opendoor stock surged after Q4 earnings, but profitability questions and housing market headwinds may leave investors weighing speculation vs. sustainability

OPEN : 5.42 (+0.18%)
Opendoor, Live Nation, Funko, Stitch Fix, and Genesco Shares Are Soaring, What You Need To Know

Opendoor, Live Nation, Funko, Stitch Fix, and Genesco Shares Are Soaring, What You Need To Know

GCO : 27.24 (-0.98%)
SFIX : 3.33 (-2.35%)
LYV : 162.14 (+2.68%)
FNKO : 5.00 (-0.60%)
OPEN : 5.42 (+0.18%)
Opendoor Jumps on iBuying Surge Despite Big Earnings Miss

Opendoor Technologies' latest earnings sparked a stock rally on iBuying momentum, despite much wider GAAP losses, while valuations suggest undervaluation amid analyst caution.

$SPX : 6,878.88 (-0.43%)
$INX : 6,878.88 (-0.43%)
OPEN : 5.42 (+0.18%)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 434.77 (-2.28%)
OMC : 85.29 (+0.68%)
SFZN.Z.EB : 85.400 (+1.91%)
MOH : 154.05 (+5.25%)
AKAM : 98.39 (-1.51%)
TXN : 212.11 (-0.24%)
ESH26 : 6,889.00s (-0.45%)
OPEN : 5.42 (+0.18%)
CPRT : 38.09 (+2.53%)
MONC.M.DX : 58.480 (-0.17%)
EPAM : 141.00 (+1.72%)
MCHP : 74.64 (-0.44%)
Opendoor (NASDAQ:OPEN) Delivers Strong Q4 CY2025 Numbers, Stock Jumps 16.5%

Opendoor (NASDAQ:OPEN) Delivers Strong Q4 CY2025 Numbers, Stock Jumps 16.5%

OPEN : 5.42 (+0.18%)
Q4 2025 Open House: Opendoor 2.0 Does What It Said It Would Do — Delivering Acquisition Growth, Faster Inventory Turns, and Stronger Cohorts

SAN FRANCISCO, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN), a leading e-commerce platform for residential real estate transactions, today reported financial results for...

OPEN : 5.42 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 5.89
2nd Resistance Point 5.69
1st Resistance Point 5.56
Last Price 5.42
1st Support Level 5.22
2nd Support Level 5.02
3rd Support Level 4.89

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Fibonacci 50% 5.69
Last Price 5.42
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar