Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,089,992
  • Shares Outstanding, K 360,936
  • Annual Sales, $ 15,256 M
  • Annual Income, $ 1,820 M
  • EBIT $ 5,205 M
  • EBITDA $ 7,360 M
  • 60-Month Beta 0.37
  • Price/Sales 2.37
  • Price/Cash Flow 8.63
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 16.93% (+1.02%)
  • Historical Volatility 19.30%
  • IV Percentile 2%
  • IV Rank 7.41%
  • IV High 35.45% on 04/08/25
  • IV Low 15.45% on 12/09/25
  • Expected Move (DTE 28) 3.42 (3.48%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 3,119
  • Volume Avg (30-Day) 987
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 18,988
  • Open Int (30-Day) 17,426
  • Expected Range 94.64 to 101.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.84
  • Number of Estimates 5
  • High Estimate 0.88
  • Low Estimate 0.80
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.96 +3.26%
on 12/08/25
103.28 -5.05%
on 11/21/25
-2.32 (-2.31%)
since 11/19/25
3-Month
94.96 +3.26%
on 12/08/25
104.08 -5.78%
on 11/18/25
+1.73 (+1.80%)
since 09/19/25
52-Week
87.28 +12.35%
on 01/13/25
114.87 -14.63%
on 04/04/25
+8.99 (+10.09%)
since 12/19/24

Most Recent Stories

More News
Turning One $40 Share Into $29,400,000: One of the Greatest ‘Do Nothing’ Trades in History

In September 1919, the Coca-Cola Company (KO) went public at $40 per share. At the time, the world was emerging from World War I, the automobile was still a luxury, and soft drinks were sold primarily...

KO : 70.06 (-0.43%)
BRK.A : 745,600.00 (-1.34%)
BRK.B : 494.53 (-1.76%)
PG : 144.46 (-0.73%)
ED : 98.06 (-1.93%)
Is Ameren Stock Underperforming the Dow?

Ameren has slightly lagged behind the Dow Jones Industrial Average over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

AEE : 98.48 (-0.73%)
$DOWI : 48,134.89 (+0.38%)
ED : 98.06 (-1.93%)
Consolidated Edison Stock: Is ED Underperforming the Utilities Sector?

Consolidated Edison stock has underperformed the utilities sector over the past year, and analysts remain cautious about its prospects.

XLU : 42.63 (-1.27%)
WEC : 103.94 (-1.24%)
ED : 98.06 (-1.93%)
Is Wall Street Bullish or Bearish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 42.63 (-1.27%)
$SPX : 6,834.50 (+0.88%)
ED : 98.06 (-1.93%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 98.06 (-1.93%)
CON EDISON REPORTS 2025 THIRD QUARTER EARNINGS

NEW YORK , Nov. 6, 2025 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2025 third quarter net income for common stock of $688 million or $1.91 a share compared with...

ED : 98.06 (-1.93%)
Mountain Valley Pipeline, LLC Files Formal Application Requesting FERC Authorization to Construct MVP Boost

CANONSBURG, Pa. , Oct. 23, 2025 /PRNewswire/ -- In response to growing demand for more capacity on the Mountain Valley Pipeline (MVP) Mainline system, Mountain Valley Pipeline, LLC, today formally applied to the Federal...

RGCO : 23.06 (-2.49%)
EQT : 53.87 (+0.20%)
ALA.TO : 41.08 (-0.96%)
ED : 98.06 (-1.93%)
NEE : 79.54 (-1.62%)
Here's What to Expect From Consolidated Edison's Next Earnings Report

Consolidated Edison is expected to unveil its fiscal third-quarter earnings next month, and analysts project a single-digit profit growth.

XLU : 42.63 (-1.27%)
$SPX : 6,834.50 (+0.88%)
ED : 98.06 (-1.93%)
Con Edison to Report 3rd Quarter 2025 Earnings on November 6

NEW YORK , Oct. 21, 2025 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its 3rd Quarter Earnings on Thursday, November 6th after the market closes.

ED : 98.06 (-1.93%)
CON EDISON DECLARES COMMON STOCK DIVIDEND

NEW YORK , Oct. 16, 2025 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 85 cents a share on its common stock, payable December 15, 2025 to stockholders...

ED : 98.06 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 101.39
2nd Resistance Point 100.73
1st Resistance Point 99.39
Last Price 98.06
1st Support Level 97.39
2nd Support Level 96.73
3rd Support Level 95.39

See More

52-Week High 114.87
Fibonacci 61.8% 104.33
Fibonacci 50% 101.07
Last Price 98.06
Fibonacci 38.2% 97.82
52-Week Low 87.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar