[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 483,285,600
  • Shares Outstanding, K 18,060
  • 60-Month Beta 0.04
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Expense Ratio 0.95%

Options Overview Details

View History
  • Implied Volatility 78.79% (-0.20%)
  • Historical Volatility 79.51%
  • IV Percentile 2%
  • IV Rank 2.82%
  • IV High 190.81% on 01/26/26
  • IV Low 75.53% on 10/02/25
  • Expected Move (DTE 3) 1.66 (6.19%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 5,643
  • Volume Avg (30-Day) 9,902
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 133,371
  • Open Int (30-Day) 142,390
  • Expected Range 25.10 to 28.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.12 +6.53%
on 05/26/26
31.52 -15.10%
on 05/29/26
+0.76 (+2.92%)
since 05/12/26
3-Month
24.14 +10.85%
on 04/29/26
40.34 -33.66%
on 03/19/26
-13.84 (-34.09%)
since 03/12/26
52-Week
24.14 +10.85%
on 04/29/26
127.36 -78.99%
on 06/18/25
-74.70 (-73.63%)
since 06/12/25

Most Recent Stories

More News
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1109-6 (-0.34%)
DBA : 26.24 (-0.23%)
SOYB : 24.13 (+0.04%)
ZWN26 : 574-2 (-1.75%)
WEAT : 22.34 (-0.40%)
CANE : 9.39 (-0.53%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
NGN26 : 3.041 (-2.53%)
CORN : 16.80 (+0.48%)
ZCN26 : 408-0 (-1.15%)
TAGS : 23.62 (-0.25%)
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 17 of its ETFs. The splits will not change the total value of a shareholder’s investment. ...

REW : 12.43 (-1.79%)
SZK : 21.12 (-0.75%)
UXRP : 12.00 (-2.20%)
BIS : 16.80 (-0.40%)
EMTY : 23.53 (-0.12%)
NOBL : 55.63 (+0.54%)
BOIL : 26.76 (+2.49%)
SBB : 22.95 (-1.00%)
SIJ : 17.34 (-1.33%)
SMN : 19.47 (-3.63%)
BZQ : 23.08 (-1.34%)
EFZ : 23.35 (-0.30%)
When you add El Niño to cool May weather... where do natural gas prices go?

We've seen this before... better pay attention to history

NGM26 : 3.040s (+5.04%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
KOLD : 23.65 (-2.35%)
This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 32.224s (+3.78%)
NFH26 : 77.810s (+3.90%)
NGH26 : 2.969s (+1.85%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
KOLD : 23.65 (-2.35%)
The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility

Jim's video tells what you need to know

TGH26 : 32.224s (+3.78%)
NFH26 : 77.810s (+3.90%)
NGH26 : 2.969s (+1.85%)
UNG : 11.35 (+1.70%)
KOLD : 23.65 (-2.35%)
BOIL : 26.76 (+2.49%)
Is Natural Gas Heading Lower as the Shoulder Season Approaches?

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 2.969s (+1.85%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
KOLD : 23.65 (-2.35%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 3,328s (+3.84%)
OJH26 : 192.95s (+4.69%)
SBH26 : 14.30s (-0.76%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
CLH26 : 66.39s (-0.06%)
KCH26 : 306.20s (+2.17%)
NFH26 : 77.810s (+3.90%)
TGH26 : 32.224s (+3.78%)
HOH26 : 2.6709s (+2.24%)
RBH26 : 2.0779s (+2.24%)
NGH26 : 2.969s (+1.85%)
The Cold Snap Lit a Fire Under Natural Gas—3 Trades to Watch

Natural gas demand is rising as winter storms and data centers tighten supply. These three energy trades could benefit from cold-weather volatility

GNRC : 262.36 (+1.95%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas

PLEASE read this one NOW (it’s short)

NGG26 : 7.460s (+7.28%)
NGH26 : 2.969s (+1.85%)
UNG : 11.35 (+1.70%)
KOLD : 23.65 (-2.35%)
BOIL : 26.76 (+2.49%)
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 11.35 (+1.70%)
BOIL : 26.76 (+2.49%)
KOLD : 23.65 (-2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Ultra Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
NATURAL GAS FUTR SEP26 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 28.04
2nd Resistance Point 27.43
1st Resistance Point 27.10
Last Price 26.76
1st Support Level 26.15
2nd Support Level 25.54
3rd Support Level 25.21

See More

52-Week High 127.36
Fibonacci 61.8% 87.93
Fibonacci 50% 75.75
Fibonacci 38.2% 63.57
Last Price 26.76
52-Week Low 24.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.