Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.99 | 24.33 | 11.18 | ||
| High | 26.83 | 24.43 | 11.38 | ||
| Low | 25.88 | 23.56 | 11.16 | ||
| Latest | 26.76 | 23.65 | 11.35 | ||
| Change | +0.65 | -0.57 | +0.19 | ||
| % Change | +2.49% | -2.35% | +1.70% | ||
| Volume | 2,664,400 | 1,842,800 | 5,348,400 | ||
| 20-Day Average Volume | 4,128,817 | 3,987,230 | 7,621,205 | ||
| Previous Close | 26.11 | 24.22 | 11.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 23.30 | 11.49 | ||
| 20-Day Raw Stochastic | 25.62% | 57.43% | 34.81% | ||
| 20-Day Relative Strength | 46.80 | 49.54 | 50.05 | ||
| Weighted Alpha | -67.33 | +20.89 | -34.02 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 06/05/26 | +6.24% since 06/05/26 | -2.74% since 06/05/26 | ||
| Low | 25.88 on 06/12/26 | 22.08 on 06/10/26 | 11.11 on 06/11/26 | ||
| High | 28.70 on 06/10/26 | 24.43 on 06/12/26 | 11.72 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 05/12/26 | -8.40% since 05/12/26 | +4.03% since 05/12/26 | ||
| Low | 25.12 on 05/26/26 | 20.21 on 06/04/26 | 10.76 on 05/14/26 | ||
| High | 31.52 on 05/29/26 | 26.56 on 05/14/26 | 12.23 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -34.09% since 03/12/26 | +31.39% since 03/12/26 | -12.96% since 03/12/26 | ||
| Low | 24.14 on 04/29/26 | 17.62 on 03/19/26 | 10.11 on 04/29/26 | ||
| High | 40.34 on 03/19/26 | 28.32 on 04/29/26 | 13.09 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -50.66% since 12/12/25 | -25.49% since 12/12/25 | -10.84% since 12/12/25 | ||
| Low | 24.14 on 04/29/26 | 13.44 on 01/30/26 | 9.95 on 01/15/26 | ||
| High | 82.50 on 01/30/26 | 49.47 on 01/09/26 | 17.02 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,286 | 127,237 | 551,043 | ||
| Shares Outstanding, K | 18,060 | 5,380 | 48,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | -0.17 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||