Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.98 | 24.66 | 11.07 | ||
| High | 14.19 | 24.80 | 11.16 | ||
| Low | 13.88 | 24.23 | 11.01 | ||
| Latest | 13.89 | 24.80 | 11.01 | ||
| Change | +0.15 | -0.20 | +0.06 | ||
| % Change | +1.09% | -0.80% | +0.55% | ||
| Volume | 3,671,293 | 1,742,288 | 3,307,009 | ||
| 20-Day Average Volume | 10,490,342 | 4,075,820 | 7,212,342 | ||
| Previous Close | 13.74 | 25.00 | 10.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 23.75 | 11.21 | ||
| 20-Day Raw Stochastic | 22.75% | 69.11% | 34.92% | ||
| 20-Day Relative Strength | 41.58 | 53.33 | 44.68 | ||
| Weighted Alpha | -69.97 | +17.38 | -37.75 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 04/15/26 | -6.35% since 04/15/26 | +4.87% since 04/15/26 | ||
| Low | 13.11 on 04/16/26 | 24.23 on 04/22/26 | 10.60 on 04/16/26 | ||
| High | 14.19 on 04/22/26 | 26.27 on 04/16/26 | 11.16 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -22.53% since 03/20/26 | +23.52% since 03/20/26 | -10.45% since 03/20/26 | ||
| Low | 12.90 on 04/15/26 | 19.52 on 03/27/26 | 10.40 on 04/14/26 | ||
| High | 18.00 on 03/27/26 | 26.68 on 04/15/26 | 12.39 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -46.23% since 01/22/26 | +6.35% since 01/22/26 | -17.39% since 01/22/26 | ||
| Low | 12.90 on 04/15/26 | 13.44 on 01/30/26 | 10.40 on 04/14/26 | ||
| High | 41.25 on 01/30/26 | 26.68 on 04/15/26 | 17.02 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -52.64% since 10/22/25 | -26.23% since 10/22/25 | -15.05% since 10/22/25 | ||
| Low | 12.90 on 04/15/26 | 13.44 on 01/30/26 | 9.95 on 01/15/26 | ||
| High | 46.85 on 12/05/25 | 49.47 on 01/09/26 | 17.02 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,199 | 168,250 | 505,343 | ||
| Shares Outstanding, K | 32,620 | 6,730 | 46,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | -0.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||