Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra DJ-UBS Natural Gas Proshares (BOIL)

Ultra DJ-UBS Natural Gas Proshares (BOIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 24.27 35.51 10.23    
High 25.18 35.82 10.40    
Low 24.06 34.28 10.16    
Last 24.82 34.76 10.32    
Change +0.05 -0.09 +0.01    
% Change +0.20% -0.26% +0.10%    
Volume 841,900 792,400 3,625,500    
20-Day Average Volume 2,097,120 1,601,820 6,163,830    
Previous Close 24.77 34.85 10.31    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 26.29 33.62 10.59    
20-Day Raw Stochastic 43.07% 35.04% 47.50%    
20-Day Relative Strength 48.50% 46.56% 50.04%    
Weighted Alpha -49.37 -36.19 -23.42    
Today's Opinion 56% Sell 56% Sell 40% Sell    
Previous Opinion 56% Sell 56% Sell 40% Sell    
Last Month's Opinion 88% Sell 32% Sell 72% Sell    
Performance  
5-Days  
%Chg -12.54% since 02/19/21 +13.56% since 02/19/21 -7.53% since 02/19/21    
Low 24.06 on 02/26/21 30.80 on 02/22/21 10.16 on 02/26/21    
High 28.13 on 02/22/21 35.82 on 02/26/21 11.05 on 02/22/21    
1-Month  
%Chg +9.73% since 01/26/21 -17.40% since 01/26/21 +6.72% since 01/26/21    
Low 21.18 on 01/29/21 29.55 on 02/17/21 9.37 on 01/29/21    
High 29.63 on 02/05/21 44.42 on 01/29/21 11.37 on 02/17/21    
3-Month  
%Chg -17.65% since 11/25/20 -9.36% since 11/25/20 -3.46% since 11/25/20    
Low 17.05 on 12/28/20 29.55 on 02/17/21 8.22 on 12/28/20    
High 30.95 on 11/30/20 58.85 on 12/28/20 11.37 on 02/17/21    
6-Month  
%Chg -42.48% since 08/26/20 +2.69% since 08/26/20 -24.01% since 08/26/20    
Low 17.05 on 12/28/20 28.97 on 10/30/20 8.22 on 12/28/20    
High 49.55 on 09/04/20 58.85 on 12/28/20 14.58 on 08/27/20    
Key Statistics  
Market Capitalization, $K 92,003 106,419 336,151    
Shares Outstanding, K 3,688 3,075 32,385    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.98 -1.24 0.57    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar