Ultra DJ-UBS Natural Gas Proshares (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra DJ-UBS Natural Gas Proshares | Ultrashort Natural Gas Proshares | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.27 | 35.51 | 10.23 | ||
| High | 25.18 | 35.82 | 10.40 | ||
| Low | 24.06 | 34.28 | 10.16 | ||
| Last | 24.82 | 34.76 | 10.32 | ||
| Change | +0.05 | -0.09 | +0.01 | ||
| % Change | +0.20% | -0.26% | +0.10% | ||
| Volume | 841,900 | 792,400 | 3,625,500 | ||
| 20-Day Average Volume | 2,097,120 | 1,601,820 | 6,163,830 | ||
| Previous Close | 24.77 | 34.85 | 10.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 33.62 | 10.59 | ||
| 20-Day Raw Stochastic | 43.07% | 35.04% | 47.50% | ||
| 20-Day Relative Strength | 48.50% | 46.56% | 50.04% | ||
| Weighted Alpha | -49.37 | -36.19 | -23.42 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 02/19/21 | +13.56% since 02/19/21 | -7.53% since 02/19/21 | ||
| Low | 24.06 on 02/26/21 | 30.80 on 02/22/21 | 10.16 on 02/26/21 | ||
| High | 28.13 on 02/22/21 | 35.82 on 02/26/21 | 11.05 on 02/22/21 | ||
| 1-Month | |||||
| %Chg | +9.73% since 01/26/21 | -17.40% since 01/26/21 | +6.72% since 01/26/21 | ||
| Low | 21.18 on 01/29/21 | 29.55 on 02/17/21 | 9.37 on 01/29/21 | ||
| High | 29.63 on 02/05/21 | 44.42 on 01/29/21 | 11.37 on 02/17/21 | ||
| 3-Month | |||||
| %Chg | -17.65% since 11/25/20 | -9.36% since 11/25/20 | -3.46% since 11/25/20 | ||
| Low | 17.05 on 12/28/20 | 29.55 on 02/17/21 | 8.22 on 12/28/20 | ||
| High | 30.95 on 11/30/20 | 58.85 on 12/28/20 | 11.37 on 02/17/21 | ||
| 6-Month | |||||
| %Chg | -42.48% since 08/26/20 | +2.69% since 08/26/20 | -24.01% since 08/26/20 | ||
| Low | 17.05 on 12/28/20 | 28.97 on 10/30/20 | 8.22 on 12/28/20 | ||
| High | 49.55 on 09/04/20 | 58.85 on 12/28/20 | 14.58 on 08/27/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,003 | 106,419 | 336,151 | ||
| Shares Outstanding, K | 3,688 | 3,075 | 32,385 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | -1.24 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
