Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOIL | KOLD | UNG | ||
Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 13.39 | 72.54 | 14.27 | ||
High | 13.86 | 73.19 | 14.52 | ||
Low | 13.25 | 70.00 | 14.11 | ||
Last | 13.86 | 69.93 | 14.53 | ||
Change | +0.39 | -2.02 | +0.17 | ||
% Change | +2.90% | -2.81% | +1.18% | ||
Volume | 5,207,831 | 367,049 | 3,621,808 | ||
20-Day Average Volume | 9,126,767 | 1,062,329 | 7,044,739 | ||
Previous Close | 13.47 | 71.95 | 14.36 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.84 | 71.25 | 14.93 | ||
20-Day Raw Stochastic | 47.21% | 34.72% | 26.13% | ||
20-Day Relative Strength | 44.73% | 50.81% | 43.18% | ||
Weighted Alpha | -81.70 | +97.88 | -50.39 | ||
Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 04/18/24 | -3.69% since 04/18/24 | +0.17% since 04/18/24 | ||
Low | 13.25 on 04/25/24 | 65.10 on 04/23/24 | 14.11 on 04/25/24 | ||
High | 14.97 on 04/23/24 | 73.49 on 04/19/24 | 15.50 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.22% since 03/25/24 | -4.41% since 03/25/24 | -3.96% since 03/25/24 | ||
Low | 12.28 on 03/27/24 | 65.10 on 04/23/24 | 13.86 on 04/16/24 | ||
High | 15.17 on 04/03/24 | 81.84 on 03/27/24 | 16.08 on 04/09/24 | ||
3-Month | |||||
%Chg | -43.46% since 01/25/24 | +37.33% since 01/25/24 | -28.13% since 01/25/24 | ||
Low | 12.28 on 03/27/24 | 50.81 on 01/26/24 | 13.86 on 04/16/24 | ||
High | 24.60 on 01/26/24 | 88.49 on 02/15/24 | 20.23 on 01/26/24 | ||
6-Month | |||||
%Chg | -77.92% since 10/25/23 | +178.33% since 10/25/23 | -48.92% since 10/25/23 | ||
Low | 12.28 on 03/27/24 | 22.03 on 10/31/23 | 13.86 on 04/16/24 | ||
High | 69.59 on 10/31/23 | 88.49 on 02/15/24 | 30.20 on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 532,585 | 116,989 | 825,721 | ||
Shares Outstanding, K | 39,319 | 1,634 | 57,146 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.88 | -1.21 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |