Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.98 | 24.66 | 11.07 | ||
| High | 14.11 | 24.73 | 11.12 | ||
| Low | 13.92 | 24.37 | 11.04 | ||
| Latest | 14.15 | 24.31 | 11.15 | ||
| Change | +0.41 | -0.69 | +0.20 | ||
| % Change | +2.98% | -2.76% | +1.83% | ||
| Volume | 2,601,067 | 1,143,256 | 2,122,626 | ||
| 20-Day Average Volume | 10,428,935 | 4,036,191 | 7,149,264 | ||
| Previous Close | 13.74 | 25.00 | 10.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 23.76 | 11.21 | ||
| 20-Day Raw Stochastic | 21.89% | 70.23% | 34.53% | ||
| 20-Day Relative Strength | 41.39 | 53.60 | 44.58 | ||
| Weighted Alpha | -70.09 | +17.92 | -37.81 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/15/26 | -6.05% since 04/15/26 | +4.79% since 04/15/26 | ||
| Low | 13.11 on 04/16/26 | 24.50 on 04/22/26 | 10.60 on 04/16/26 | ||
| High | 14.05 on 04/22/26 | 26.27 on 04/16/26 | 11.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -22.78% since 03/20/26 | +23.93% since 03/20/26 | -10.52% since 03/20/26 | ||
| Low | 12.90 on 04/15/26 | 19.52 on 03/27/26 | 10.40 on 04/14/26 | ||
| High | 18.00 on 03/27/26 | 26.68 on 04/15/26 | 12.39 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -46.40% since 01/22/26 | +6.69% since 01/22/26 | -17.45% since 01/22/26 | ||
| Low | 12.90 on 04/15/26 | 13.44 on 01/30/26 | 10.40 on 04/14/26 | ||
| High | 41.25 on 01/30/26 | 26.68 on 04/15/26 | 17.02 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -52.79% since 10/22/25 | -25.99% since 10/22/25 | -15.11% since 10/22/25 | ||
| Low | 12.90 on 04/15/26 | 13.44 on 01/30/26 | 9.95 on 01/15/26 | ||
| High | 46.85 on 12/05/25 | 49.47 on 01/09/26 | 17.02 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,199 | 168,250 | 505,343 | ||
| Shares Outstanding, K | 32,620 | 6,730 | 46,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | -0.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||