Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | KOLD | UNG | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 5.98 | 65.91 | 8.29 | ||
| High | 6.04 | 70.29 | 8.34 | ||
| Low | 5.55 | 64.98 | 8.00 | ||
| Last | 5.81 | 67.52 | 8.19 | ||
| Change | -0.29 | +2.87 | -0.19 | ||
| % Change | -4.75% | +4.44% | -2.27% | ||
| Volume | 65,769,600 | 3,689,600 | 33,446,700 | ||
| 20-Day Average Volume | 40,894,914 | 4,054,290 | 21,211,250 | ||
| Previous Close | 6.10 | 64.65 | 8.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 46.15 | 10.37 | ||
| 20-Day Raw Stochastic | 2.96% | 93.12% | 3.71% | ||
| 20-Day Relative Strength | 29.75% | 75.45% | 29.31% | ||
| Weighted Alpha | -82.40 | -32.72 | -66.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.40% since 01/27/23 | +40.00% since 01/27/23 | -16.51% since 01/27/23 | ||
| Low | 5.55 on 02/03/23 | 51.87 on 01/30/23 | 8.00 on 02/03/23 | ||
| High | 7.87 on 01/30/23 | 70.29 on 02/03/23 | 9.46 on 01/30/23 | ||
| 1-Month | |||||
| %Chg | -59.31% since 01/03/23 | +107.37% since 01/03/23 | -35.92% since 01/03/23 | ||
| Low | 5.55 on 02/03/23 | 30.00 on 01/09/23 | 8.00 on 02/03/23 | ||
| High | 15.37 on 01/04/23 | 70.29 on 02/03/23 | 13.41 on 01/04/23 | ||
| 3-Month | |||||
| %Chg | -84.42% since 11/03/22 | +243.61% since 11/03/22 | -57.12% since 11/03/22 | ||
| Low | 5.55 on 02/03/23 | 10.33 on 11/23/22 | 8.00 on 02/03/23 | ||
| High | 59.45 on 11/23/22 | 70.29 on 02/03/23 | 24.63 on 11/23/22 | ||
| 6-Month | |||||
| %Chg | -93.29% since 08/03/22 | +383.67% since 08/03/22 | -71.29% since 08/03/22 | ||
| Low | 5.55 on 02/03/23 | 9.06 on 08/23/22 | 8.00 on 02/03/23 | ||
| High | 123.00 on 08/23/22 | 70.29 on 02/03/23 | 34.50 on 08/23/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 670,632 | 146,005 | 670,476 | ||
| Shares Outstanding, K | 109,740 | 2,270 | 79,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | -1.27 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
