Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '26 (BJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/02/26 (54 days)
Expiration Date
06/02/26 (54 days)

Seasonal Chart

Cheese Cash-Settled May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6260 +0.62%
on 03/11/26
1.7920 -8.71%
on 04/06/26
-0.0640 (-3.76%)
since 03/09/26
3-Month
1.6000 +2.25%
on 01/23/26
1.7920 -8.71%
on 04/06/26
+0.0160 (+0.99%)
since 01/09/26
52-Week
1.6000 +2.25%
on 01/23/26
1.8610 -12.09%
on 05/27/25
-0.2010 (-10.94%)
since 04/09/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Holding Steady on Thursday

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at $89.90 on Thursday morning. The CME Lean Hog Index...

HEK26 : 95.850 (-0.54%)
HEJ26 : 90.625 (+0.47%)
HEM26 : 104.100 (-0.53%)
Cattle Showing Firmer Trade on Thursday

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady to up $1 from last week. The Thursday morning...

LEQ26 : 243.475 (+0.43%)
LEM26 : 247.250 (+0.54%)
LEJ26 : 249.575 (+0.23%)
GFK26 : 370.500 (+0.68%)
GFJ26 : 372.675 (+0.54%)
GFQ26 : 370.100 (+0.58%)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7167s (unch)
ZSK26 : 1163-6 (+0.15%)
KIK26 : 315.00 (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-6 (+0.38%)
BJK26 : 1.6380 (-0.24%)
ZMK26 : 317.9 (+1.21%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 443-2 (-0.89%)
Cattle Look to Thursday After Holding Higher on Wednesday

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Open interest was down 3,079 contracts. Cash trade has yet to get kicked off this week, with sales...

LEQ26 : 243.475 (+0.43%)
LEM26 : 247.250 (+0.54%)
LEJ26 : 249.575 (+0.23%)
GFK26 : 370.500 (+0.68%)
GFJ26 : 372.675 (+0.54%)
GFQ26 : 370.100 (+0.58%)
Hogs Look to Thursday Following Weaker Midweek Action

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to...

HEK26 : 95.850 (-0.54%)
HEJ26 : 90.625 (+0.47%)
HEM26 : 104.100 (-0.53%)
Hogs Fall Lower on Wednesday

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to...

HEK26 : 95.850 (-0.54%)
HEJ26 : 90.625 (+0.47%)
HEM26 : 104.100 (-0.53%)
Cattle Push Higher into Wednesday’s Close

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with sales at $245-246 last week. The Central Stockyards...

LEQ26 : 243.475 (+0.43%)
LEM26 : 247.250 (+0.54%)
LEJ26 : 249.575 (+0.23%)
GFK26 : 370.500 (+0.68%)
GFJ26 : 372.675 (+0.54%)
GFQ26 : 370.100 (+0.58%)
Cattle Trading with Mixed Action

Live cattle futures are trading with contracts up 15 cents to 25 cents lower in the nearbys. Cash trade has yet to get kicked off this week, with sales at $245-246 last week. The Central Stockyards Fed...

LEQ26 : 243.475 (+0.43%)
LEM26 : 247.250 (+0.54%)
LEJ26 : 249.575 (+0.23%)
GFK26 : 370.500 (+0.68%)
GFJ26 : 372.675 (+0.54%)
GFQ26 : 370.100 (+0.58%)
Hogs Falling Back on Wednesday

Lean hog futures are trading with contracts down 37 cents to $1.90 at midday. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index was back...

HEK26 : 95.850 (-0.54%)
HEJ26 : 90.625 (+0.47%)
HEM26 : 104.100 (-0.53%)
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,870.00 (+0.68%)
HOK26 : 3.8616 (+1.40%)
NGM26 : 2.806 (-1.89%)
CLK26 : 96.19 (+1.89%)
YMM26 : 48,530 (+0.80%)
LEM26 : 247.250 (+0.54%)
ZLN26 : 67.55 (+0.42%)
GFK26 : 370.500 (+0.68%)
GCM26 : 4,822.7 (+0.95%)
ZSK26 : 1163-6 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.7080
2nd Resistance Point 1.6900
1st Resistance Point 1.6660
Last Price 1.6380
1st Support Level 1.6240
2nd Support Level 1.6060
3rd Support Level 1.5820

See More

52-Week High 1.8610
Fibonacci 61.8% 1.7613
Fibonacci 50% 1.7305
Fibonacci 38.2% 1.6997
Last Price 1.6380
52-Week Low 1.6000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.