Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '25 (MWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session. KC HRW futures saw losses of 3 to 4 cents on Wednesday. MPLS spring wheat as steady to a penny lower.

The weekly Export Sales report will get another catch-up release on Thursday morning. Analysts are looking for between 200,000 to 600,000 MT in sales for the week ending on 11/13.

The quarterly Flour Milling report from NASS was released on Wednesday, with the July-September wheat ground for flour totaling 231.4 million bushels. That was 8.5 million bushels above the April-June total, but down 1 mbu vs. the same period last year. 

CFTC released another update to the Commitment of Traders report this afternoon, indicating managed money cutting 11,852 contracts from their net short in CBT wheat to 58,761 contracts as of 11/10. In KC wheat, speculators trimmed 9,237 co... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,760/1,600
First Notice Date
12/01/25
Expiration Date
12/12/25 (2 days)

Seasonal Chart

Spring Wheat Mpls Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
58,111 (+68)
27,507 (+525)
Non-Commercials - Long / Short
8,797 (-26)
40,993 (+216)
Producers - Long / Short
53,499 (-246)
26,269 (+701)
Swap Dealers - Long / Short
4,369 (+196)
995 (-294)
Managed Money - Long / Short
7,094 (-9)
39,424 (+144)
Other Reportables - Long / Short
1,703 (-17)
1,569 (+72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6150 +3.56%
on 11/11/25
5.9600 -2.43%
on 11/26/25
+0.1725 (+3.06%)
since 11/10/25
3-Month
5.4450 +6.80%
on 10/22/25
5.9600 -2.43%
on 11/26/25
+0.1200 (+2.11%)
since 09/10/25
52-Week
5.4450 +6.80%
on 10/22/25
6.9500 -16.33%
on 02/19/25
-0.6400 (-9.91%)
since 12/10/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 444-2 (unch)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.67 (+0.12%)
ZMH26 : 306.6 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-2 (+0.09%)
ZSH26 : 1102-0 (+0.09%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 525-0 (+0.33%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 531-0 (+0.28%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 525-0 (+0.33%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 531-0 (+0.28%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.67 (+0.12%)
ZMH26 : 306.6 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-2 (+0.09%)
ZSH26 : 1102-0 (+0.09%)
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 444-2 (unch)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Shootin' the Bull about preparing

I anticipate feeder cattle to sell off sharply and maybe even produce a counter seasonal trade for which prices tend to rise from the first of December to the middle of February.

Wheat Slipping Lower on Wednesday AM Trade

Wheat is showing weakness early in Wednesday morning trade. The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed...

KEH26 : 525-0 (+0.33%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 531-0 (+0.28%)
Soybeans Extending Losses on Wednesday Morning

Soybeans are trading with 2 to 4 ½ cent losses early on Wednesday. Futures posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. Preliminary open interest...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.67 (+0.12%)
ZMH26 : 306.6 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-2 (+0.09%)
ZSH26 : 1102-0 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5.8150
2nd Resistance Point 5.8150
1st Resistance Point 5.8150
Last Price 5.8150s
1st Support Level 5.8150
2nd Support Level 5.8150
3rd Support Level 5.8150

See More

52-Week High 6.9500
Fibonacci 61.8% 6.3751
Fibonacci 50% 6.1975
Fibonacci 38.2% 6.0199
Last Price 5.8150s
52-Week Low 5.4450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar