[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '26 (MWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Extending Slide on Tuesday Morning

Wheat is feeling pressure from oil losses early on Tuesday morning with contracts down 2 to 7 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though there is nothing set as of this morning. The wheat complex pulled off the midday lows but still closed with losses on Friday across the three markets. Chicago SRW futures were steady to 1 3/4 cents in the red on the Friday session, as July was 10 ½ cents lower on the week. Open interest was up 3,098 contracts. KC HRW futures were 1 ¾ to 5 cents lower in most contracts, with July down 6 cents on the week. Open interest was up 4,578 contracts on Friday. MPLS spring wheat was fractionally to 6 cents in the red on Friday, with July slipping 4 ¼ cents last week. 

Managed money was busy cutting back to their net long position in CBT wheat futures and options by 14,224 contracts as of 5/19, taking it to 4,799 contracts. In KC wheat futures and options, spec... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/26 (35 days)
Expiration Date
07/14/26 (49 days)

Seasonal Chart

Spring Wheat Mpls Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
38,534 (+2,876)
68,145 (-359)
Non-Commercials - Long / Short
36,055 (-2,082)
6,365 (+534)
Producers - Long / Short
35,016 (+4,498)
67,971 (-533)
Swap Dealers - Long / Short
3,344 (-1,796)
0 (unch)
Managed Money - Long / Short
29,957 (-1,799)
5,653 (+1,206)
Other Reportables - Long / Short
6,098 (-283)
712 (-672)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7100 +2.91%
on 05/08/26
7.3300 -5.80%
on 05/13/26
-0.0275 (-0.40%)
since 04/24/26
3-Month
6.0850 +13.48%
on 02/27/26
7.3300 -5.80%
on 05/13/26
+0.7750 (+12.64%)
since 02/26/26
52-Week
5.8425 +18.19%
on 12/18/25
7.3300 -5.80%
on 05/13/26
+0.1425 (+2.11%)
since 05/23/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Slide on Tuesday Morning

Wheat is feeling pressure from oil losses early on Tuesday morning with contracts down 2 to 7 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a...

KEU26 : 697-2 (+0.58%)
KEN26 : 686-0 (+0.59%)
MWN26 : 6.9475 (+0.76%)
ZWN26 : 645-0 (-0.19%)
ZWU26 : 658-6 (-0.08%)
Corn Falling Early on Tuesday

Corn price action is resuming trade on Tuesday morning with losses of 4 to 5 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend,...

ZCZ26 : 485-4 (-0.21%)
ZCU26 : 467-4 (-0.48%)
ZCN26 : 460-6 (-0.54%)
ZCPZ26US.CM : 4.4766 (-0.22%)
ZCPAUS.CM : 4.2096 (-0.59%)
Soybeans Slipping on Tuesday Morning Trade

Soybeans are showing 3 to 5 ½ cent lower trade so far on Tuesday morning. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though...

ZSPAUS.CM : 11.2783 (-0.41%)
ZLN26 : 73.97 (-0.01%)
ZMN26 : 329.2 (-0.81%)
ZSPX26US.CM : 11.1742 (-0.23%)
ZSX26 : 1185-2 (-0.21%)
ZSN26 : 1191-6 (-0.40%)
ZSQ26 : 1191-0 (-0.33%)
Grain Markets Under Pressure After a Long Weekend. Is the Top In?

Grain markets are under pressure coming out of the long weekend, with weakness in energies playing a role. Is the top in, or is this still just a healthy correction?

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.6956 (-2.03%)
ZCZ26 : 485-4 (-0.21%)
ZSN26 : 1191-6 (-0.40%)
ZCU26 : 467-4 (-0.48%)
QAN26 : 99.78 (-3.63%)
ZLN26 : 73.97 (-0.01%)
ZSX26 : 1185-2 (-0.21%)
KEN26 : 686-0 (+0.59%)
CLN26 : 93.56 (-3.15%)
ZCN26 : 460-6 (-0.54%)
GCM26 : 4,524.8 (+0.04%)
Lean Hogs & The 61.8% Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ26 : 99.700 (-0.37%)
Can November Soybeans Challenge Contract Highs? Strong Crush Demand and Seasonal Strength Say It's Possible

November soybeans may be setting up one of the better seasonal opportunities in ag markets right now. Record crush demand, bullish technicals, and a weather market season are all lining up at the same...

XKX26 : 1184-4 (-0.27%)
SOYB : 25.00 (-0.26%)
ZSX26 : 1185-2 (-0.21%)
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7.0750
2nd Resistance Point 7.0250
1st Resistance Point 6.9600
Last Price 6.9475
1st Support Level 6.8450
2nd Support Level 6.7950
3rd Support Level 6.7300

See More

52-Week High 7.3300
Last Price 6.9475
Fibonacci 61.8% 6.7618
Fibonacci 50% 6.5863
Fibonacci 38.2% 6.4107
52-Week Low 5.8425

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.