Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '24 (MWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Closes with Mostly Higher Trade

The wheat complex ended the Tuesday session with contracts mostly higher. Chicago SRW futures were the exception, fractionally mixed across the board. KC HRW contracts were up 3/4 to 2 1/4 cents across the board. MPLS spring wheat was up 1 to 2 ½ cents, as Dec closed up 9 cents.

After easing of some drier conditions through November, dryness is creeping back into much of the US winter wheat growing regions over the next week.

Japan is tendering for 111,405 MT of wheat from Australia, Canada, and the US, with 56,945 MT US specific. The EU has exported 9.48 MMT of soft wheat from the first of July through December 1 according to the European Commission. That is well below the 13.75 MMT from the same point last year.

Dec 24 CBOT Wheat  closed at $5.36 3/4, down 3/4 cent,

Mar 25 CBOT Wheat  closed at $5.47 1/2, up 1/4 cent,

Dec 24 KCBT Wheat  closed at $5.24 3/4, up 1 cent,

Mar 25 KCBT Wheat  closed at $5.41 3/4, up 1 1/4 cents,

Dec 24 MGEX Whea... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24
Expiration Date
12/13/24 (9 days)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
44,905 (+6,364)
18,500 (+472)
Non-Commercials - Long / Short
14,087 (+235)
40,369 (+6,435)
Producers - Long / Short
40,276 (+5,875)
17,491 (+459)
Swap Dealers - Long / Short
4,082 (+371)
462 (-105)
Managed Money - Long / Short
8,511 (-732)
38,513 (+6,846)
Other Reportables - Long / Short
5,576 (+967)
1,856 (-411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +1.61%
on 12/02/24
612-6 -7.14%
on 11/05/24
-30-6 (-5.13%)
since 11/01/24
3-Month
560-0 +1.61%
on 12/02/24
655-0 -13.13%
on 10/10/24
-38-2 (-6.30%)
since 09/03/24
52-Week
560-0 +1.61%
on 12/02/24
790-4 -28.02%
on 05/28/24
-203-2 (-26.32%)
since 12/01/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mostly Higher Trade

The wheat complex ended the Tuesday session with contracts mostly higher. Chicago SRW futures were the exception, fractionally mixed across the board. KC HRW contracts were up 3/4 to 2 1/4 cents across...

KEH25 : 536-6 (-0.92%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 542-2 (-0.96%)
Corn Closes with Tuesday Losses

The corn market ended the Tuesday session with losses after a stronger overnight session. Contracts were down fractionally to 1 ¼ cents on the day. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0457 (+0.04%)
ZCZ24 : 421-4 (-0.41%)
ZCZ24 : 421-4 (-0.41%)
ZCH25 : 430-2 (-0.46%)
Soybeans Post Turnaround Tuesday Gains

Soybeans backed off the early Tuesday highs, but contracts still managed to close with fractional to 6 ½ cent gains. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.43 3/4....

ZLF25 : 41.62 (-1.23%)
ZMF25 : 289.1 (-0.45%)
ZSPAUS.CM : 9.4277 (+0.72%)
ZSF25 : 982-4 (-0.93%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-2 (-0.80%)
Shootin' the Bull on a little bit of everything

It appears that some are anxious to own even higher priced cattle, but seemingly those who do are not placing them on feed, but further backgrounding them as the lighter weights were either not available...

Wheat Backing off Highs at Midday

The wheat complex is backing off the early strength on Tuesday, with the three markets holding slight gains at midday. Chicago SRW futures are up fractionally in the nearbys, with thin Dec up 7 ¼. KC...

KEH25 : 536-6 (-0.92%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 542-2 (-0.96%)
Soybeans Holding Turnaround Tuesday Gains at Midday

Soybeans are backing off the early Tuesday highs, but still posting midday gains of 2 to 5 cents. CmdtyView’s national front month Cash Bean price is up 5 ½ cents at $9.42 3/4. Soymeal futures is trying...

ZLF25 : 41.62 (-1.23%)
ZMF25 : 289.1 (-0.45%)
ZSPAUS.CM : 9.4277 (+0.72%)
ZSF25 : 982-4 (-0.93%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-2 (-0.80%)
Corn Leaking Lower at Midday

The corn market is slipping with fractional losses at Tuesday’s midday, with futures fading off the early session lows. There were 111 deliveries against December corn futures overnight, all by an R.J.O...

ZCPAUS.CM : 4.0457 (+0.04%)
ZCZ24 : 421-4 (-0.41%)
ZCZ24 : 421-4 (-0.41%)
ZCH25 : 430-2 (-0.46%)
European Commodities: A Bearish Sign for Coffee Prices

Weakness in Brazil's currency is helping to give shorts the edge in the coffee market, while cocoa looks vulnerable to sharp reversals.

CAH25 : 7,446 (+0.95%)
XBH25 : 205.50 (-0.24%)
RMF25 : 4,588 (-0.82%)
Q3Y00 : 3,086.90s (+0.50%)
GXZ24 : 140.68 (-0.40%)
Grains find their footing in the overnight trade

Grain markets were relatively mute to start the new month but are finding their footing in the early morning trade. Can the momentum continue through the session?

Wheat Popping Higher on Tuesday Morning

The wheat complex is starting off Tuesday trade with some strength. The three exchanges were was mostly lower on Monday, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally...

KEH25 : 536-6 (-0.92%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 542-2 (-0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 580-0
2nd Resistance Point 577-0
1st Resistance Point 573-0
Last Price 569-0s
1st Support Level 566-0
2nd Support Level 563-0
3rd Support Level 559-0

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 569-0s
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar