Spring Wheat Mpls Jul '26 (MWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 6.2150 | 424-0 | 1130-2 | ||
| High | 6.2400 | 424-4 | 1132-2 | ||
| Low | 6.2100 | 417-0 | 1124-2 | ||
| Latest | 6.2175 | 417-2 | 1125-4 | ||
| Change | +0.0075 | -7-2 | -4-0 | ||
| % Change | +0.12% | -1.71% | -0.35% | ||
| Volume | 2,371 | 155,481 | 82,279 | ||
| 20-Day Average Volume | 4,712 | 226,588 | 128,687 | ||
| Previous Close | 6.2100 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7711 | 457-3 | 1188-4 | ||
| 20-Day Raw Stochastic | 3.06% | 0.77% | 6.33% | ||
| 20-Day Relative Strength | 34.95 | 31.26 | 35.49 | ||
| Weighted Alpha | -8.28 | -14.02 | +2.74 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 05/29/26 | -5.99% since 05/29/26 | -4.97% since 05/29/26 | ||
| Low | 6.1850 on 06/04/26 | 419-4 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 6.6650 on 06/01/26 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 05/05/26 | -12.50% since 05/05/26 | -6.91% since 05/05/26 | ||
| Low | 6.1850 on 06/04/26 | 419-4 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 7.3300 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 03/05/26 | -9.24% since 03/05/26 | -5.43% since 03/05/26 | ||
| Low | 6.1850 on 06/04/26 | 419-4 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 7.3300 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 12/05/25 | -8.25% since 12/05/25 | -0.46% since 12/05/25 | ||
| Low | 5.8425 on 12/18/25 | 419-4 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 7.3300 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||