Spring Wheat Mpls Jul '26 (MWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN26 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 5.8475 | 443-0 | 1157-4 | ||
| High | 5.8475 | 443-6 | 1157-4 | ||
| Low | 5.8225 | 441-6 | 1152-0 | ||
| Latest | 5.8275 | 443-0 | 1153-4 | ||
| Change | -0.0450 | unch | -3-4 | ||
| % Change | -0.77% | unch | -0.30% | ||
| Volume | 8 | 10,015 | 4,967 | ||
| 20-Day Average Volume | 4,667 | 140,090 | 97,898 | ||
| Previous Close | 5.8725 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1729 | 448-1 | 1148-7 | ||
| 20-Day Raw Stochastic | 3.15% | 21.03% | 41.42% | ||
| 20-Day Relative Strength | 29.99 | 38.24 | 48.89 | ||
| Weighted Alpha | -14.55 | -5.63 | +9.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 06/18/26 | -0.28% since 06/18/26 | +0.96% since 06/18/26 | ||
| Low | 5.8125 on 06/24/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 6.2350 on 06/22/26 | 445-4 on 06/22/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -15.50% since 05/26/26 | -8.14% since 05/26/26 | -2.25% since 05/26/26 | ||
| Low | 5.8125 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 6.9625 on 05/27/26 | 485-0 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.34% since 03/26/26 | -10.47% since 03/26/26 | +0.09% since 03/26/26 | ||
| Low | 5.8125 on 06/24/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 7.3300 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 12/26/25 | -5.50% since 12/26/25 | +6.61% since 12/26/25 | ||
| Low | 5.8125 on 06/24/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 7.3300 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||