Spring Wheat Mpls Dec '25 (MWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ25 | ZCH26 | ZSF26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0.0000 | 446-4 | 1093-0 | ||
| High | 5.8150 | 447-0 | 1094-4 | ||
| Low | 5.8150 | 445-4 | 1090-4 | ||
| Latest | 5.8150s | 446-0 | 1091-4 | ||
| Change | unch | -0-4 | -2-0 | ||
| % Change | unch | -0.11% | -0.18% | ||
| Volume | 0 | 7,204 | 8,197 | ||
| 20-Day Average Volume | 3,886 | 178,567 | 133,821 | ||
| Previous Close | 5.8150 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7784 | 444-2 | 1119-2 | ||
| 20-Day Raw Stochastic | 57.66% | 51.11% | 10.51% | ||
| 20-Day Relative Strength | 56.36 | 52.07 | 46.12 | ||
| Weighted Alpha | -9.18 | -1.19 | +7.42 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/25 | +0.28% since 12/05/25 | -1.31% since 12/05/25 | ||
| Low | 5.8150 on 12/11/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 5.8150 on 12/11/25 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.11% since 11/11/25 | -0.72% since 11/12/25 | -3.79% since 11/12/25 | ||
| Low | 5.6175 on 11/24/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 5.9600 on 11/26/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/11/25 | -0.28% since 09/12/25 | +2.39% since 09/12/25 | ||
| Low | 5.4450 on 10/22/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 5.9600 on 11/26/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 06/11/25 | -2.14% since 06/12/25 | +4.78% since 06/12/25 | ||
| Low | 5.4450 on 10/22/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 6.8300 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||