Spring Wheat Mpls Sep '26 (MWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU26 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 7.2175 | 534-2 | 1261-0 | ||
| High | 7.2950 | 537-4 | 1265-6 | ||
| Low | 7.1650 | 531-4 | 1256-0 | ||
| Last | 7.2650 | 534-0 | 1261-2 | ||
| Change | +0.0500 | -2-4 | -4-6 | ||
| Percent Change | +0.69% | -0.47% | -0.38% | ||
| Volume | 460 | 66,049 | 39,302 | ||
| 20-Day Average Volume | 4,630 | 267,980 | 133,109 | ||
| Previous | 7.2150 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8669 | 487-1 | 1206-3 | ||
| 20-Day Raw Stochastic | 96.91% | 95.09% | 92.12% | ||
| 20-Day Relative Strength | 63.67 | 71.70 | 64.68 | ||
| Weighted Alpha | +18.62 | +21.43 | +19.31 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/20/26 | +6.21% since 08/20/26 | +2.04% since 08/20/26 | ||
| Low | 6.8075 on 08/25/26 | 499-0 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 7.2950 on 08/27/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 07/27/26 | +12.82% since 07/27/26 | +3.95% since 07/27/26 | ||
| Low | 6.5675 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 7.2950 on 08/27/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 05/27/26 | +11.99% since 05/27/26 | +6.79% since 05/27/26 | ||
| Low | 5.9850 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 7.3900 on 07/24/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +13.06% since 02/27/26 | +13.90% since 02/27/26 | +11.83% since 02/27/26 | ||
| Low | 5.9850 on 06/30/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 7.5300 on 05/12/26 | 538-6 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||