Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Squares Up Ahead of USDA data to Close Friday

The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents this week. KC HRW futures closed with steady action, as March was 15 ¼ cents higher on the week. MPLS spring wheat was down 3 to 4 cents on the day, as that pushed the March contracts down 3 ¼ cents lower on the week.

Export sales data, now updated just January 1 has wheat export commitments of shipped and unshipped sales at 20.228 MMT, 18% above a year ago. That is also 83% of the USDA estimate and in line with the average sales pace. Export shipments are at 15.16 MMT, which is 21% above last year. That is 61% of USDA’s export number and ahead of the 57% average shipping pace.

USDA’s Grain Stocks report will be out on Monday, with a Reuters survey of analysts showing an average guess of 1.636 bbu of wheat on hand as of December 1. The range of estimates is 1.59 to 1.696 bbu. 

Now up to date Commitment of Tra... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
02/27/26 (48 days)
Expiration Date
03/13/26 (62 days)

Seasonal Chart

Spring Wheat Mpls Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
38,664 (-59)
22,653 (-591)
Non-Commercials - Long / Short
12,847 (-717)
29,122 (-39)
Producers - Long / Short
33,786 (-389)
20,654 (-734)
Swap Dealers - Long / Short
4,411 (+389)
1,532 (+202)
Managed Money - Long / Short
8,861 (-857)
28,665 (-38)
Other Reportables - Long / Short
3,986 (+140)
457 (-1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6100 +1.16%
on 12/18/25
5.8275 -2.62%
on 12/24/25
-0.0875 (-1.52%)
since 12/09/25
3-Month
5.6100 +1.16%
on 12/18/25
5.9050 -3.90%
on 11/18/25
-0.0975 (-1.69%)
since 10/09/25
52-Week
5.6100 +1.16%
on 12/18/25
7.0000 -18.93%
on 02/20/25
-0.7650 (-11.88%)
since 01/09/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Squares Up Ahead of USDA data to Close Friday

The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents this week. KC HRW futures closed with steady...

KEK26 : 543-0s (unch)
KEH26 : 530-2s (unch)
MWH26 : 5.6750s (-0.66%)
ZWH26 : 517-2s (-0.14%)
ZWK26 : 528-6s (-0.05%)
Soybeans Slips from Highs, Closes Friday with Marginal Gains

Soybeans slipped off the midday highs this week with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4 cents on the week. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8965 (+0.16%)
ZLH26 : 49.69s (+0.49%)
ZMH26 : 303.7s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1062-4s (+0.12%)
Corn Sees Slight Losses on Friday

Corn futures rounded out the Friday session with contracts fractionally lower, as March managed to close the week with an 8 ¼ cent gain. Futures spent the session squaring up ahead of Monday’s USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6s (-0.06%)
ZCH26 : 445-6s (-0.06%)
ZCPAUS.CM : 4.0718 (-0.08%)
Cattle Markets Lower on Expectations for Weaker Fat Cash Market

Cattle markets break down

Shootin' the Bull about Dairy making waves in the beef industry again. Maybe a big one

Comments read this week of a 200,000 head increase in the dairy herd in 2025, the biggest increase in 40 years, caught me by surprise.

Grain Spreads: WASDE Corn

Option Strangle Suggested

Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-0s (unch)
KEH26 : 530-2s (unch)
MWH26 : 5.6750s (-0.66%)
ZWH26 : 517-2s (-0.14%)
ZWK26 : 528-6s (-0.05%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.8965 (+0.16%)
ZLH26 : 49.69s (+0.49%)
ZMH26 : 303.7s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1062-4s (+0.12%)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6s (-0.06%)
ZCH26 : 445-6s (-0.06%)
ZCPAUS.CM : 4.0718 (-0.08%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.7458
2nd Resistance Point 5.7317
1st Resistance Point 5.7033
Last Price 5.6750s
1st Support Level 5.6608
2nd Support Level 5.6467
3rd Support Level 5.6183

See More

52-Week High 7.0000
Fibonacci 61.8% 6.4690
Fibonacci 50% 6.3050
Fibonacci 38.2% 6.1410
Last Price 5.6750s
52-Week Low 5.6100

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar