Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Rally Continuing on Thursday

The wheat complex is in rally mode across all three markets on Thursday. Chicago SRW futures are trading 10 to 12 higher so far on the day to lead the bull’s charge. KC HRW futures is joining in on the rally, with futures up 9 to 11 cents so far on Thursday. MPLS spring wheat is 5 to 7 cents in the green at midday.

The annual Ag Outlook Forum from USDA released initial armchair estimates for the 2026 wheat crop this morning, with planted acreage estimated at 45 million acres. Production is seen at 1.860 bbu, with yield at 50.8 bpa.

Export sales data set for Friday morning is expected to show between 250,000 MT and 600,000 MT of old crop wheat sales in the week of 2/12.

Monthly International Grains Council data showed wheat stocks down 1 MMT from last month to 282 MMT, which is still 19 MMT above a year ago. 

Mar 26 CBOT Wheat  is at $5.57 1/4, up 10 1/4 cents,

May 26 CBOT Wheat  is at $5.64 1/4, up 11 3/4 cents,

Mar 26 KCBT Wheat  is at $5.60 1/2,... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
02/27/26 (8 days)
Expiration Date
03/13/26 (22 days)

Seasonal Chart

Spring Wheat Mpls Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
40,413 (+308)
26,411 (+888)
Non-Commercials - Long / Short
14,089 (-521)
27,548 (-2,041)
Producers - Long / Short
37,909 (+1,248)
25,213 (+1,295)
Swap Dealers - Long / Short
2,060 (-737)
754 (-204)
Managed Money - Long / Short
7,723 (-232)
26,714 (-2,089)
Other Reportables - Long / Short
6,366 (-289)
834 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6150 +3.74%
on 01/20/26
5.8300 -0.09%
on 02/19/26
+0.1750 (+3.10%)
since 01/16/26
3-Month
5.6050 +3.93%
on 01/16/26
5.8800 -0.94%
on 11/26/25
-0.0325 (-0.55%)
since 11/19/25
52-Week
5.6050 +3.93%
on 01/16/26
7.0000 -16.79%
on 02/20/25
-1.1150 (-16.07%)
since 02/19/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Soybeans Pushing Higher on Thursday

Soybeans are posting 4 to 5 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are up 40 to 20 cents lower...

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 60.09s (+1.71%)
ZMK26 : 308.9s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-0s (+0.66%)
ZSK26 : 1156-0s (+0.61%)
Wheat Rally Continuing on Thursday

The wheat complex is in rally mode across all three markets on Thursday. Chicago SRW futures are trading 10 to 12 higher so far on the day to lead the bull’s charge. KC HRW futures is joining in on the...

KEK26 : 576-6s (+2.67%)
KEH26 : 565-4s (+2.63%)
MWH26 : 5.8250s (+1.48%)
ZWH26 : 559-4s (+2.29%)
ZWK26 : 566-6s (+2.58%)
Corn Slipping Lower on Thursday

Corn futures are trading with midday losses of 1 to 2 1/2 cents on Thursday. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed ethanol production...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2s (-0.11%)
ZCH26 : 425-6s (-0.29%)
ZCPAUS.CM : 3.9240 (-0.32%)
Corn Easing Back on Thursday Morning

Corn price action is showing fractional to penny losses so far on Thursday morning. Futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2s (-0.11%)
ZCH26 : 425-6s (-0.29%)
ZCPAUS.CM : 3.9240 (-0.32%)
Wheat Extending Push Higher on Thursday Morning

Wheat is posting 5 to 6 cent gains across most contracts on Thursday morning. The wheat complex was in bounce back mode on Wednesday, with gains across all three markets. Chicago SRW futures were up 9...

KEK26 : 576-6s (+2.67%)
KEH26 : 565-4s (+2.63%)
MWH26 : 5.8250s (+1.48%)
ZWH26 : 559-4s (+2.29%)
ZWK26 : 566-6s (+2.58%)
Soybeans Slipping to Start Thursday Trade

Soybeans are showing fractional to 2 cent weaker trade to kickoff Thursday. Futures failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. Open interest rose...

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 60.09s (+1.71%)
ZMK26 : 308.9s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-0s (+0.66%)
ZSK26 : 1156-0s (+0.61%)
MAY-JULY ’26 COTTON SPREAD (CTK26-CTN26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Drift into the Wednesday Close

Soybeans failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures...

ZSPAUS.CM : 10.7554 (+0.71%)
ZLK26 : 60.09s (+1.71%)
ZMK26 : 308.9s (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-0s (+0.66%)
ZSK26 : 1156-0s (+0.61%)
Corn Firms into the Wednesday Close

Corn futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. The CmdtyView national average Cash Corn price was up ½ cent to $3.94 1/2. USDA's armchair...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-2s (-0.11%)
ZCH26 : 425-6s (-0.29%)
ZCPAUS.CM : 3.9240 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.9767
2nd Resistance Point 5.9033
1st Resistance Point 5.8642
Last Price 5.8250s
1st Support Level 5.7517
2nd Support Level 5.6783
3rd Support Level 5.6392

See More

52-Week High 7.0000
Fibonacci 61.8% 6.4671
Fibonacci 50% 6.3025
Fibonacci 38.2% 6.1379
Last Price 5.8250s
52-Week Low 5.6050

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar