Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6425 +7.68%
on 05/07/26
7.1525 unch
on 05/12/26
+0.3150 (+4.61%)
since 05/05/26
1-Month
6.1375 +16.54%
on 04/13/26
7.1525 unch
on 05/12/26
+1.0375 (+16.97%)
since 04/10/26
3-Month
5.7925 +23.48%
on 02/17/26
7.1525 unch
on 05/12/26
+1.2550 (+21.28%)
since 02/12/26
6-Month
5.7175 +25.10%
on 12/18/25
7.1525 unch
on 05/12/26
+1.1950 (+20.06%)
since 11/12/25
YTD
5.7325 +24.77%
on 01/21/26
7.1525 unch
on 05/12/26
+1.3075 (+22.37%)
since 12/31/25
52-Week
5.7175 +25.10%
on 12/18/25
7.1525 unch
on 05/12/26
+0.7100 (+11.02%)
since 05/12/25
3-Year
5.3750 +33.07%
on 08/26/24
9.4775 -24.53%
on 07/24/23
-0.8875 (-11.04%)
since 05/15/23
5-Year
5.3750 +33.07%
on 08/26/24
14.1275 -49.37%
on 05/16/22
+0.1475 (+2.11%)
since 05/17/21
10-Year
4.6650 +53.32%
on 09/01/19
14.1275 -49.37%
on 05/01/22
+1.9500 (+37.48%)
since 05/01/16
20-Year
4.3000 +66.34%
on 06/01/06
25.0000 -71.39%
on 02/01/08
+2.5375 (+54.98%)
since 05/01/06

52-Week Key Points

52-Wk Low
5.7175
52-Wk High
7.1525
52-Week High 7.1525
Last Price 7.1525s
Fibonacci 61.8% 6.6043
Fibonacci 50% 6.4350
Fibonacci 38.2% 6.2657
52-Week Low 5.7175

See More

MWK26 Daily Price Range

Day Low
7.1525
Day High
7.1525
Last Price: 7.1525s
Daily Closing Range: 0.00%
Close to Close %Change: +5.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 12 times unch
3-Month 15 times unch
6-Month 16 times unch
YTD 20 times unch
52-Week 14 times unch
3-Year 6 times -24.53%
5-Year 19 times -49.37%
10-Year 13 times -49.37%
20-Year 12 times -71.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.68%
1-Month 1 time +16.54%
3-Month 2 times +23.48%
6-Month 11 times +25.10%
YTD 9 times +24.77%
52-Week 42 times +25.10%
3-Year 20 times +33.07%
5-Year 10 times +33.07%
10-Year 4 times +53.32%
20-Year 1 time +66.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.