[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Look to Tuesday Following Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. Open interest was down 1,039 contracts. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86 from the day prior. The CME Lean Hog Index was back down 27 cents on June 18 at $92.17. 

Friday afternoon’s Commitment of Traders report indicated a total of 7,258 contracts added to the new managed money net short in lean hogs in the week of 6/16. That net short was 20,959 contracts on Tuesday.

USDA’s pork carcass cutout value from the Monday PM report was down 69 cents at $96.08 per cwt. The butt, picnic, and loin primals were reported lower. USDA estimated federally inspected hog slaughter for Monday at 468,000 head. That was down 10,000 head from last Monday but 11,116 head above the same Monday last year.

Jul 26 Hogs  closed at $94.650, down $0.375,

Aug 26 Hogs  closed at $96.725, unch 

Oct 26 Hogs  closed at $80.850, down $0.475,

On the date o... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
10/14/26 (113 days)
Expiration Date
10/14/26 (113 days)

Seasonal Chart

Lean Hogs Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
140,014 (+9,740)
79,223 (-9,361)
Non-Commercials - Long / Short
66,869 (-4,248)
126,211 (+12,973)
Producers - Long / Short
57,552 (+7,021)
71,094 (-8,322)
Swap Dealers - Long / Short
78,160 (+1,521)
3,827 (-2,237)
Managed Money - Long / Short
48,856 (-1,554)
77,496 (+2,625)
Other Reportables - Long / Short
18,013 (-2,694)
48,715 (+10,348)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.775 +1.35%
on 06/17/26
87.250 -7.34%
on 05/28/26
-6.275 (-7.20%)
since 05/22/26
3-Month
79.775 +1.35%
on 06/17/26
93.550 -13.58%
on 04/08/26
-9.400 (-10.42%)
since 03/23/26
52-Week
79.200 +2.08%
on 07/15/25
94.400 -14.35%
on 03/10/26
-0.900 (-1.10%)
since 06/23/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Tuesday Following Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. Open interest was down 1,039 contracts. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86...

HEQ26 : 96.725s (unch)
HEN26 : 94.650s (unch)
HEV26 : 80.850s (unch)
Cattle Post Strength on Monday, as Traders Look to Tuesday

Live cattle futures closed with Monday session with contracts 72 cents to $2.17 higher across the board, though most contracts were nearly $2 off the intraday highs. Open interest suggested new buying,...

LEV26 : 241.000s (unch)
LEQ26 : 247.350s (unch)
LEM26 : 255.825s (unch)
GFU26 : 368.825s (unch)
GFQ26 : 370.425s (unch)
GFV26 : 366.025s (unch)
Cattle Slips off Session Highs, Still Close with Gains

Live cattle futures closed with Monday session with contracts 72 cents to $2.17 higher across the board, though most contracts were nearly $2 off the intraday highs. Cash trade was slow last week, sales...

LEV26 : 241.000s (unch)
LEQ26 : 247.350s (unch)
LEM26 : 255.825s (unch)
GFU26 : 368.825s (unch)
GFQ26 : 370.425s (unch)
GFV26 : 366.025s (unch)
Hogs Face Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86 from the day prior. The CME Lean Hog Index...

HEQ26 : 96.725s (unch)
HEN26 : 94.650s (unch)
HEV26 : 80.850s (unch)
Hogs consolidate

Hogs drift in quiet trade

Shootin' the Bull about upcoming sales

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Did A 78.6% Fibonacci Retracement Just End The Cattle Rally?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (unch)
GFQ26 : 370.425s (unch)
Hogs Showing Mixed Midday Action

Lean hog futures are mixed, with July down 22 cents and other contacts 15 to 35 points higher. USDA’s national base hog price was not reported on Monday morning due to thin trade. The CME Lean Hog Index...

HEQ26 : 96.725s (unch)
HEN26 : 94.650s (unch)
HEV26 : 80.850s (unch)
Cattle Holding onto Monday Gains at Midday

Live cattle futures are trading with 45 to 95 cent gains on Monday. Cash trade was slow last week, sales creeping up to $258-260 across the country. Feeder cattle futures are trading with $2.75 to $3.75...

LEV26 : 241.000s (unch)
LEQ26 : 247.350s (unch)
LEM26 : 255.825s (unch)
GFU26 : 368.825s (unch)
GFQ26 : 370.425s (unch)
GFV26 : 366.025s (unch)
Bulls Are in Control of Cattle Prices. USDA Data and the Screwworm Are Fueling the Positive Trend.

The trend is the bulls’ friend.

HEQ26 : 96.725s (unch)
LEQ26 : 247.350s (unch)
GFQ26 : 370.425s (unch)
LEQ26 : 247.350s (unch)
GFQ26 : 370.425s (unch)
HEQ26 : 96.725s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 82.642
2nd Resistance Point 82.133
1st Resistance Point 81.492
Last Price 80.850s
1st Support Level 80.342
2nd Support Level 79.833
3rd Support Level 79.192

See More

52-Week High 94.400
Fibonacci 61.8% 88.594
Fibonacci 50% 86.800
Fibonacci 38.2% 85.006
Last Price 80.850s
52-Week Low 79.200

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.