[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cattle Look to Tuesday Following Monday Losses

Live cattle were down a nickel in soon to expire (today) June, with other contracts falling $1.22 to $2.25. Open interest was down 3,489 contracts on Monday. Cash trade was quiet to on Monday with last...

LEV26 : 237.375s (unch)
LEQ26 : 243.575s (unch)
LEM26 : 257.400s (unch)
GFU26 : 365.750s (unch)
GFQ26 : 367.475s (unch)
GFV26 : 362.925s (unch)
Hogs Post Mixed Monay, as Traders Look to Tuesday

Lean hog futures closed with front months up 70 to 90 cents, as deferreds were down 42 cents to $1.30. Open interest was down a combined 2,562 in the front months. USDA’s national base hog price was...

HEQ26 : 97.275s (unch)
HEN26 : 93.825s (unch)
HEV26 : 81.525s (unch)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 25,820.14 (unch)
$INX : 7,440.43 (unch)
Hogs Closes Mixed on Monday

Lean hog futures closed with front months up 70 to 90 cents, as deferreds were down 42 cents to $1.30. USDA’s national base hog price was not reported on Monday afternoon. The CME Lean Hog Index was...

HEQ26 : 97.275s (unch)
HEN26 : 93.825s (unch)
HEV26 : 81.525s (unch)
Cattle Faces Monday Weakness

Live cattle were down a nickel in soon to expire (Tuesday) June, with other contracts falling $1.22 to $2.25. Cash trade was quiet to on Monday with last week at northern sales of $260 live and $408-410...

LEV26 : 237.375s (unch)
LEQ26 : 243.575s (unch)
LEM26 : 257.400s (unch)
GFU26 : 365.750s (unch)
GFQ26 : 367.475s (unch)
GFV26 : 362.925s (unch)
Hogs Bounce Back

August Hgos bounce back as cutouts stabilize

Shootin' the Bull about assuming more risks

The positive basis continues to widen.  The carry charge is widely inverted.  Both reflect producers having to assume more of the risk of potential adverse price fluctuation.

Agricultural Prices

Agricultural Prices - 2026-06-29

KGV26 : 0.7477s (unch)
ZSX26 : 1132-6 (-0.55%)
KIF27 : 313.50 (unch)
XBX26 : 227.00 (+0.67%)
KOU26 : 4,551 (+0.11%)
SWV26 : 467.20 (+0.17%)
ZSBAUS.CM : -0.4631 (+0.34%)
ZOZ26 : 329-4 (+1.62%)
BJQ26 : 1.6030 (+0.19%)
ZMZ26 : 299.9 (-0.96%)
MLU26 : 201.75 (-0.37%)
ZCZ26 : 429-4 (-0.12%)
Cattle Falling on Monday

Live cattle are down $2.50 to $3, with June slipping 60 cents ahead of expiration on Tuesday. Cash trade saw volume pick up late on Friday to $260 live and $408-410 dressed in the north, with a few sales...

LEV26 : 237.375s (unch)
LEQ26 : 243.575s (unch)
LEM26 : 257.400s (unch)
GFU26 : 365.750s (unch)
GFQ26 : 367.475s (unch)
GFV26 : 362.925s (unch)
Hogs Trading Mixed at Midday

Lean hog futures are mixed at midday, with contracts within 50 cents of unchanged. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was back...

HEQ26 : 97.275s (unch)
HEN26 : 93.825s (unch)
HEV26 : 81.525s (unch)

Barchart Exclusives

Apple Price Hikes Sent AAPL Stock Falling. They May Not Even Matter in the Long Term.
Although the product price hikes led to Apple’s stock dropping, Morgan Stanley believes it may not matter. Read more

Barchart Meats News

Hogs Post Mixed Monay, as Traders Look to Tuesday
Lean hog futures closed with front months up 70 to 90 cents, as deferreds were down 42 cents to $1.30. Open interest was down a combined 2,562 in the front months. USDA’s national base hog price was not reported on Monday afternoon. The CME Lean Hog Index was back down... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.